Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.5000	0.5252	0.4900	0.5252	100,027	+0.03(+5.04%)
Apr 29, 2026	0.5000	0.5000	0.4775	0.5000	109,168	-0.01(-1.79%)
Apr 28, 2026	0.4902	0.5150	0.4876	0.5091	237,837	+0.02(+4.52%)
Apr 27, 2026	0.5270	0.5270	0.4800	0.4871	190,675	-0.02(-4.49%)
Apr 24, 2026	0.5360	0.5367	0.5042	0.5100	190,967	-0.04(-6.76%)
Apr 23, 2026	0.5398	0.5470	0.5102	0.5470	120,221	+0.01(+1.41%)
Apr 22, 2026	0.5200	0.5421	0.5151	0.5394	149,038	+0.02(+4.68%)
Apr 21, 2026	0.5640	0.5828	0.5100	0.5153	516,636	-0.03(-5.45%)
Apr 20, 2026	0.5580	0.5580	0.4939	0.5450	710,864	+0.00(+0.18%)
Apr 17, 2026	0.4948	0.5576	0.4726	0.5440	1,745,755	+0.10(+22.19%)
Apr 16, 2026	0.4900	0.4990	0.4400	0.4452	573,559	-0.06(-11.67%)
Apr 15, 2026	0.5580	0.5700	0.4300	0.5040	1,766,631	-0.07(-11.58%)
Apr 14, 2026	0.6400	0.6600	0.5620	0.5700	494,936	-0.06(-9.54%)
Apr 13, 2026	0.7000	0.7168	0.6106	0.6301	711,567	-0.16(-20.04%)
Apr 10, 2026	0.8153	0.8209	0.7200	0.7880	309,708	-0.02(-2.41%)
Apr 09, 2026	0.7587	0.8090	0.7375	0.8075	157,454	+0.06(+7.54%)
Apr 08, 2026	0.7236	0.7831	0.7236	0.7509	200,410	+0.04(+5.76%)
Apr 07, 2026	0.7250	0.7329	0.6980	0.7100	86,250	+0.00(+0.14%)
Apr 06, 2026	0.7096	0.7384	0.6921	0.7090	199,955	-0.00(-0.08%)
Apr 02, 2026	0.7245	0.7245	0.6510	0.7096	184,734	-0.00(-0.64%)
Apr 01, 2026	0.8010	0.8010	0.6951	0.7142	683,395	+0.02(+3.48%)
Mar 31, 2026	0.6700	0.7093	0.6700	0.6902	71,139	+0.02(+2.66%)
Mar 30, 2026	0.7200	0.7200	0.6710	0.6723	140,375	-0.05(-6.92%)
Mar 27, 2026	0.7000	0.7312	0.6666	0.7223	97,043	+0.03(+4.68%)
Mar 26, 2026	0.7514	0.7731	0.6824	0.6900	212,725	-0.05(-6.74%)
Mar 25, 2026	0.7500	0.7749	0.7303	0.7399	97,016	-0.01(-1.08%)
Mar 24, 2026	0.8100	0.8100	0.7410	0.7480	111,717	-0.06(-7.40%)
Mar 23, 2026	0.7900	0.8100	0.7599	0.8078	73,887	+0.02(+2.40%)
Mar 20, 2026	0.7800	0.8000	0.7500	0.7889	174,036	+0.01(+1.14%)
Mar 19, 2026	0.7800	0.8069	0.7604	0.7800	143,757	-0.03(-3.35%)
Mar 18, 2026	0.8135	0.8135	0.7500	0.8070	205,748	+0.00(+0.25%)
Mar 17, 2026	0.8383	0.8399	0.8000	0.8050	1,111,136	-0.02(-3.01%)
Mar 16, 2026	0.8200	0.8885	0.8116	0.8300	212,324	+0.01(+1.22%)
Mar 13, 2026	0.8307	0.8328	0.7995	0.8200	67,154	+0.01(+1.21%)
Mar 12, 2026	0.8200	0.8257	0.7966	0.8102	91,621	+0.01(+0.86%)
Mar 11, 2026	0.8051	0.8257	0.7930	0.8033	85,820	-0.02(-2.57%)
Mar 10, 2026	0.8600	0.8584	0.7949	0.8245	88,520	-0.03(-4.02%)
Mar 09, 2026	0.7900	0.8605	0.7576	0.8590	187,284	+0.05(+6.19%)
Mar 06, 2026	0.8400	0.8406	0.7900	0.8089	124,249	-0.02(-2.38%)
Mar 05, 2026	0.8700	0.8706	0.8013	0.8286	126,286	-0.04(-4.42%)
Mar 04, 2026	0.8800	0.9444	0.8413	0.8669	122,111	+0.02(+1.99%)
Mar 03, 2026	0.8800	0.8956	0.7669	0.8500	376,796	-0.04(-4.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Beyond Air, Inc. - Common Stock (NQ:XAIR)

Historical Prices

Sections

Services

Contact Information

Follow Us