Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenland Technologies Holding Corp (NQ: GTEC )

2.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 2.400 2.630 2.380 2.470 258,195 +0.22(+9.78%)
Sep 27, 2024 2.230 2.290 2.190 2.250 37,133 +0.03(+1.35%)
Sep 26, 2024 2.160 2.280 2.160 2.220 49,820 +0.11(+5.21%)
Sep 25, 2024 2.170 2.250 2.110 2.110 36,666 -0.04(-1.86%)
Sep 24, 2024 2.170 2.208 2.140 2.150 62,718 -0.06(-2.71%)
Sep 23, 2024 2.110 2.340 2.000 2.210 187,194 +0.02(+0.91%)
Sep 20, 2024 2.380 2.381 2.170 2.190 209,151 -0.23(-9.50%)
Sep 19, 2024 2.690 2.690 2.400 2.420 157,851 -0.22(-8.33%)
Sep 18, 2024 2.810 2.820 2.612 2.640 78,986 -0.18(-6.38%)
Sep 17, 2024 2.820 2.840 2.770 2.820 88,022 +0.05(+1.81%)
Sep 16, 2024 2.770 2.900 2.660 2.770 377,042 -0.05(-1.77%)
Sep 13, 2024 2.640 2.937 2.640 2.820 387,040 +0.19(+7.22%)
Sep 12, 2024 2.410 2.700 2.390 2.630 241,728 +0.24(+10.04%)
Sep 11, 2024 2.460 2.470 2.305 2.390 89,395 -0.05(-2.05%)
Sep 10, 2024 2.250 2.470 2.240 2.440 167,592 +0.18(+7.96%)
Sep 09, 2024 2.150 2.440 2.150 2.260 472,465 +0.21(+10.24%)
Sep 06, 2024 2.140 2.140 2.010 2.050 58,086 -0.08(-3.76%)
Sep 05, 2024 2.050 2.144 2.010 2.130 145,311 +0.13(+6.50%)
Sep 04, 2024 1.990 2.040 1.954 2.000 70,694 -0.01(-0.50%)
Sep 03, 2024 2.000 2.150 1.917 2.010 141,974 +0.01(+0.50%)
Aug 30, 2024 2.040 2.100 1.950 2.000 64,958 -0.03(-1.48%)
Aug 29, 2024 1.960 2.038 1.860 2.030 118,059 +0.06(+3.05%)
Aug 28, 2024 2.010 2.020 1.930 1.970 78,970 -0.04(-1.99%)
Aug 27, 2024 2.050 2.090 1.980 2.010 113,299 -0.06(-2.90%)
Aug 26, 2024 2.100 2.170 1.960 2.070 299,324 -0.04(-1.90%)
Aug 23, 2024 2.480 2.480 2.050 2.110 347,735 -0.30(-12.45%)
Aug 22, 2024 2.260 2.490 2.260 2.410 272,331 +0.12(+5.24%)
Aug 21, 2024 2.210 2.560 2.150 2.290 637,720 +0.19(+9.05%)
Aug 20, 2024 1.920 2.290 1.920 2.100 398,733 -0.04(-1.87%)
Aug 19, 2024 2.310 2.400 1.890 2.140 1,731,828 -0.11(-4.89%)
Aug 16, 2024 1.990 2.510 1.952 2.250 32,606,752 +0.63(+38.89%)
Aug 15, 2024 1.540 1.640 1.540 1.620 4,231,331 +0.14(+9.46%)
Aug 14, 2024 1.550 1.570 1.480 1.480 30,193 +0.00(+0.00%)
Aug 13, 2024 1.470 1.540 1.470 1.480 22,579 +0.01(+1.02%)
Aug 12, 2024 1.410 1.490 1.410 1.465 9,999 +0.03(+1.74%)
Aug 09, 2024 1.460 1.460 1.440 1.440 1,393 +0.01(+0.70%)
Aug 08, 2024 1.420 1.470 1.420 1.430 5,159 -0.04(-2.72%)
Aug 07, 2024 1.410 1.540 1.405 1.470 57,420 +0.10(+7.30%)
Aug 06, 2024 1.415 1.415 1.370 1.370 17,856 -0.04(-2.84%)
Aug 05, 2024 1.420 1.430 1.360 1.410 26,227 -0.04(-2.76%)
Aug 02, 2024 1.450 1.476 1.440 1.450 62,528 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.