Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PHNM )

0.4350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.4100 0.4450 0.4050 0.4350 303,414 +0.02(+3.57%)
Sep 27, 2024 0.4150 0.4300 0.4050 0.4200 495,955 +0.01(+2.44%)
Sep 26, 2024 0.4000 0.4150 0.4000 0.4100 30,685 +0.00(+0.00%)
Sep 25, 2024 0.4050 0.4100 0.4000 0.4100 25,900 +0.00(+1.23%)
Sep 24, 2024 0.4100 0.4150 0.4000 0.4050 68,000 +0.01(+1.25%)
Sep 23, 2024 0.4050 0.4200 0.3950 0.4000 20,988 -0.02(-4.76%)
Sep 20, 2024 0.4250 0.4250 0.4100 0.4200 25,000 +0.00(+0.00%)
Sep 19, 2024 0.4250 0.4250 0.4200 0.4200 11,500 +0.00(+0.00%)
Sep 18, 2024 0.4100 0.4200 0.4100 0.4200 20,500 +0.01(+3.70%)
Sep 17, 2024 0.4200 0.4200 0.3900 0.4050 120,277 -0.01(-3.57%)
Sep 16, 2024 0.4150 0.4200 0.4050 0.4200 41,333 +0.01(+1.20%)
Sep 13, 2024 0.4200 0.4200 0.4150 0.4150 16,000 -0.01(-1.19%)
Sep 12, 2024 0.4300 0.4300 0.4200 0.4200 22,100 +0.01(+1.20%)
Sep 11, 2024 0.4100 0.4250 0.4050 0.4150 41,500 +0.01(+1.22%)
Sep 10, 2024 0.3800 0.4100 0.3800 0.4100 12,220 +0.02(+5.13%)
Sep 09, 2024 0.3900 0.3900 0.3800 0.3900 53,500 -0.01(-1.27%)
Sep 06, 2024 0.3900 0.3950 0.3850 0.3950 12,000 -0.01(-2.47%)
Sep 05, 2024 0.4200 0.4200 0.3950 0.4050 63,532 -0.01(-3.57%)
Sep 04, 2024 0.3950 0.4200 0.3950 0.4200 108,950 +0.04(+10.53%)
Sep 03, 2024 0.3800 0.3850 0.3800 0.3800 34,500 -0.01(-1.30%)
Aug 30, 2024 0.3850 0 +0.02(+4.05%)
Aug 29, 2024 0.3900 0.3900 0.3650 0.3700 50,000 -0.01(-2.63%)
Aug 28, 2024 0.3900 0.3900 0.3800 0.3800 26,500 -0.02(-3.80%)
Aug 27, 2024 0.4050 0.4050 0.3850 0.3950 23,000 -0.01(-1.25%)
Aug 26, 2024 0.4000 0.4050 0.4000 0.4000 9,354 -0.01(-2.44%)
Aug 23, 2024 0.4100 0.4100 0.3850 0.4100 31,400 +0.01(+3.80%)
Aug 22, 2024 0.4200 0.4200 0.3950 0.3950 26,050 -0.01(-2.47%)
Aug 21, 2024 0.4250 0.4250 0.3950 0.4050 41,500 -0.01(-3.57%)
Aug 20, 2024 0.4200 0.4200 0.4200 0.4200 2,500 +0.00(+0.00%)
Aug 19, 2024 0.4100 0.4200 0.4100 0.4200 25,408 +0.01(+3.70%)
Aug 16, 2024 0.4000 0.4050 0.3700 0.4050 5,000 +0.04(+9.46%)
Aug 15, 2024 0.3700 0.3700 0.3700 0.3700 17,440 +0.01(+2.78%)
Aug 14, 2024 0.3800 0.3800 0.3600 0.3600 24,100 -0.01(-2.70%)
Aug 13, 2024 0.3850 0.3900 0.3700 0.3700 30,500 -0.02(-5.13%)
Aug 12, 2024 0.3700 0.3900 0.3650 0.3900 23,500 -0.01(-2.50%)
Aug 09, 2024 0.4200 0.4200 0.3700 0.4000 91,125 -0.01(-2.44%)
Aug 08, 2024 0.4300 0.4300 0.4100 0.4100 31,745 -0.03(-5.75%)
Aug 07, 2024 0.4400 0.4450 0.4350 0.4350 26,900 -0.01(-1.14%)
Aug 06, 2024 0.4500 0.4600 0.4400 0.4400 30,000 -0.03(-6.38%)
Aug 02, 2024 0.4700 0 +0.03(+6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.