GSR IV Acquisition Corp. - Rights (NQ:GSRFR)
2.300
+0.100
(+4.55%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Apr 29, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 2.350 | 2.350 | 2.300 | 2.300 | 22,309 | +0.10(+4.55%) |
| Apr 24, 2026 | 2.200 | 0 | +0.00(+0.00%) | |||
| Apr 22, 2026 | 2.200 | 0 | -0.01(-0.45%) | |||
| Apr 21, 2026 | 2.340 | 2.340 | 2.200 | 2.210 | 8,360 | -0.13(-5.56%) |
| Apr 17, 2026 | 2.340 | 0 | -0.11(-4.49%) | |||
| Mar 09, 2026 | 2.450 | 0 | +0.01(+0.41%) | |||
| Mar 05, 2026 | 2.440 | 0 | -0.02(-0.81%) | |||
| Mar 04, 2026 | 2.460 | 2.570 | 2.345 | 2.460 | 8,540 | -0.11(-4.28%) |
| Mar 02, 2026 | 2.570 | 0 | +0.00(+0.00%) | |||
| Feb 20, 2026 | 2.570 | 0 | +0.02(+0.78%) | |||
| Feb 19, 2026 | 2.540 | 2.580 | 2.200 | 2.550 | 3,572 | -0.01(-0.39%) |
| Feb 12, 2026 | 2.560 | 0 | -0.01(-0.39%) | |||
| Feb 04, 2026 | 2.570 | 1 | -0.01(-0.39%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.