Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JE Cleantech Holdings Limited - Ordinary Shares (NQ: JCSE )

1.300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 1.249 1.300 1.249 1.300 6,470 +0.01(+0.78%)
Sep 27, 2024 1.300 1.300 1.245 1.290 2,234 +0.01(+0.78%)
Sep 26, 2024 1.300 1.300 1.280 1.280 2,745 -0.01(-0.78%)
Sep 25, 2024 1.200 1.290 1.200 1.290 12,747 +0.02(+1.57%)
Sep 24, 2024 1.270 1.290 1.180 1.270 23,226 -0.01(-0.57%)
Sep 23, 2024 1.250 1.317 1.250 1.277 4,655 +0.08(+6.44%)
Sep 20, 2024 1.350 1.370 1.200 1.200 28,353 -0.14(-10.45%)
Sep 19, 2024 1.360 1.360 1.280 1.340 10,696 +0.00(+0.00%)
Sep 18, 2024 1.250 1.360 1.240 1.340 27,916 +0.08(+6.35%)
Sep 17, 2024 1.220 1.270 1.120 1.260 5,819 +0.16(+14.55%)
Sep 16, 2024 1.100 1.100 1.011 1.100 4,662 -0.12(-9.84%)
Sep 13, 2024 1.250 1.250 1.200 1.220 4,727 -0.00(-0.26%)
Sep 12, 2024 1.230 1.260 1.130 1.223 11,446 -0.01(-0.55%)
Sep 11, 2024 1.120 1.230 1.120 1.230 5,858 +0.01(+0.82%)
Sep 10, 2024 1.160 1.230 1.130 1.220 6,532 +0.06(+5.17%)
Sep 09, 2024 1.230 1.230 1.160 1.160 1,793 -0.03(-2.52%)
Sep 06, 2024 1.110 1.190 1.100 1.190 7,234 +0.05(+4.39%)
Sep 05, 2024 1.140 1.140 1.140 1.140 452 -0.01(-0.87%)
Sep 04, 2024 1.150 1.150 1.150 1.150 217 +0.01(+0.88%)
Sep 03, 2024 1.150 1.150 1.110 1.140 2,940 -0.01(-0.87%)
Aug 30, 2024 1.150 1.160 1.150 1.150 598 +0.04(+3.60%)
Aug 29, 2024 1.140 1.150 1.100 1.110 24,599 +0.00(+0.00%)
Aug 28, 2024 1.100 1.140 1.100 1.110 1,527 +0.01(+0.45%)
Aug 27, 2024 1.150 1.150 1.100 1.105 1,649 -0.02(-1.78%)
Aug 26, 2024 1.100 1.140 1.100 1.125 4,807 +0.06(+6.13%)
Aug 23, 2024 1.070 1.120 1.060 1.060 4,846 +0.03(+2.91%)
Aug 22, 2024 1.020 1.176 1.020 1.030 2,516 -0.03(-3.29%)
Aug 21, 2024 1.170 1.170 1.040 1.065 8,671 -0.14(-11.25%)
Aug 20, 2024 1.062 1.200 1.062 1.200 2,607 +0.21(+21.83%)
Aug 19, 2024 1.240 1.240 0.9732 0.9850 14,617 -0.18(-15.81%)
Aug 16, 2024 1.240 1.240 1.170 1.170 2,845 -0.05(-4.10%)
Aug 15, 2024 1.270 1.290 1.200 1.220 8,313 -0.01(-0.81%)
Aug 14, 2024 1.220 1.230 1.180 1.230 2,212 +0.01(+0.82%)
Aug 13, 2024 1.200 1.240 1.200 1.220 1,104 +0.02(+1.67%)
Aug 12, 2024 1.160 1.220 1.160 1.200 1,446 +0.01(+0.84%)
Aug 09, 2024 1.210 1.210 1.160 1.190 3,679 +0.00(+0.00%)
Aug 08, 2024 1.150 1.281 1.150 1.190 18,932 -0.03(-2.47%)
Aug 07, 2024 1.150 1.230 1.150 1.220 2,902 -0.02(-1.60%)
Aug 06, 2024 1.180 1.260 1.150 1.240 14,921 +0.02(+1.80%)
Aug 05, 2024 1.170 1.218 1.161 1.218 3,854 -0.02(-1.77%)
Aug 02, 2024 1.170 1.250 1.150 1.240 4,322 -0.03(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.