Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobilicom Limited - American Depositary Shares (NQ: MOB )

1.110 +0.020 (+1.83%)
Streaming Delayed Price Updated: 9:41 AM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 1.070 1.100 1.070 1.090 22,967 +0.05(+4.31%)
Sep 27, 2024 1.070 1.070 1.030 1.045 26,840 -0.03(-2.34%)
Sep 26, 2024 1.050 1.120 1.050 1.070 108,733 +0.02(+1.90%)
Sep 25, 2024 1.090 1.090 1.050 1.050 4,111 -0.01(-1.00%)
Sep 24, 2024 1.080 1.080 1.060 1.061 8,497 -0.02(-1.80%)
Sep 23, 2024 1.130 1.140 1.070 1.080 22,759 -0.06(-5.23%)
Sep 20, 2024 1.180 1.190 1.130 1.140 37,666 -0.02(-1.76%)
Sep 19, 2024 1.190 1.190 1.130 1.160 22,203 -0.01(-0.43%)
Sep 18, 2024 1.140 1.190 1.069 1.165 228,491 +0.05(+4.95%)
Sep 17, 2024 1.130 1.130 0.9990 1.110 52,223 +0.01(+0.91%)
Sep 16, 2024 1.000 1.150 0.9700 1.100 172,128 +0.15(+15.33%)
Sep 13, 2024 0.8702 0.9538 0.8702 0.9538 37,039 +0.03(+3.18%)
Sep 12, 2024 0.9300 0.9300 0.8501 0.9244 33,631 -0.00(-0.06%)
Sep 11, 2024 0.9120 0.9250 0.8801 0.9250 6,993 +0.01(+1.51%)
Sep 10, 2024 0.9000 0.9700 0.8800 0.9112 7,792 -0.02(-2.23%)
Sep 09, 2024 0.9300 0.9778 0.8703 0.9320 85,430 +0.03(+3.54%)
Sep 06, 2024 0.9200 0.9200 0.8800 0.9001 9,308 -0.02(-2.16%)
Sep 05, 2024 0.9196 0.9250 0.8660 0.9200 21,104 +0.00(+0.00%)
Sep 04, 2024 0.9300 0.9400 0.8852 0.9200 15,913 -0.01(-0.65%)
Sep 03, 2024 0.9100 0.9345 0.8851 0.9260 30,085 -0.01(-0.95%)
Aug 30, 2024 0.9262 0.9400 0.8943 0.9349 19,894 +0.05(+5.99%)
Aug 29, 2024 0.9298 0.9300 0.8820 0.8821 30,379 -0.04(-4.33%)
Aug 28, 2024 0.9156 0.9300 0.8500 0.9220 34,114 +0.01(+0.77%)
Aug 27, 2024 0.9007 0.9300 0.8901 0.9150 13,607 -0.02(-1.61%)
Aug 26, 2024 0.9400 0.9400 0.8859 0.9300 44,370 +0.00(+0.22%)
Aug 23, 2024 0.9001 0.9285 0.9001 0.9280 5,307 +0.05(+5.37%)
Aug 22, 2024 0.8900 0.9299 0.8800 0.8807 25,687 -0.02(-2.14%)
Aug 21, 2024 0.9765 0.9765 0.8970 0.9000 76,028 -0.03(-3.23%)
Aug 20, 2024 0.9300 0.9400 0.9001 0.9300 23,968 -0.02(-2.04%)
Aug 19, 2024 0.9502 0.9750 0.9401 0.9494 23,247 +0.03(+3.52%)
Aug 16, 2024 0.9432 0.9502 0.9002 0.9171 15,195 -0.01(-0.98%)
Aug 15, 2024 0.9300 0.9969 0.9261 0.9262 23,288 -0.01(-0.94%)
Aug 14, 2024 0.9700 1.020 0.9350 0.9350 51,724 -0.04(-4.59%)
Aug 13, 2024 1.000 1.000 0.9600 0.9800 18,174 -0.02(-1.68%)
Aug 12, 2024 1.040 1.040 0.9648 0.9967 115,615 -0.04(-4.16%)
Aug 09, 2024 1.020 1.050 1.020 1.040 6,020 +0.02(+1.46%)
Aug 08, 2024 1.020 1.040 1.020 1.025 6,130 -0.03(-2.84%)
Aug 07, 2024 1.070 1.096 1.030 1.055 18,936 +0.00(+0.48%)
Aug 06, 2024 1.070 1.189 1.030 1.050 7,871 -0.04(-3.66%)
Aug 05, 2024 1.030 1.091 0.8965 1.090 78,300 -0.02(-1.44%)
Aug 02, 2024 1.100 1.139 1.090 1.106 12,599 -0.04(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.