Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.7300	0.7899	0.7100	0.7550	45,486	+0.02(+3.28%)
Mar 30, 2026	0.7164	0.7792	0.6902	0.7310	84,881	+0.00(+0.00%)
Mar 27, 2026	0.7600	0.7937	0.7302	0.7310	116,778	-0.04(-5.06%)
Mar 26, 2026	0.7700	0.8100	0.7700	0.7700	63,033	+0.00(+0.00%)
Mar 25, 2026	0.7100	0.7838	0.7100	0.7700	144,218	+0.04(+5.48%)
Mar 24, 2026	0.7558	0.7600	0.6300	0.7300	532,610	-0.01(-1.48%)
Mar 23, 2026	0.7700	0.8099	0.7400	0.7410	131,131	-0.01(-1.59%)
Mar 20, 2026	0.7800	0.8150	0.7500	0.7530	165,992	-0.04(-4.53%)
Mar 19, 2026	0.7736	0.7899	0.7500	0.7887	145,164	+0.01(+1.83%)
Mar 18, 2026	0.8100	0.8232	0.7500	0.7745	166,304	-0.04(-5.36%)
Mar 17, 2026	0.8310	0.8310	0.7700	0.8184	149,431	+0.01(+0.89%)
Mar 16, 2026	0.8700	1.050	0.7600	0.8112	1,210,643	-0.05(-5.61%)
Mar 13, 2026	0.8380	0.8726	0.8380	0.8594	37,122	+0.01(+1.11%)
Mar 12, 2026	0.8860	0.8860	0.8303	0.8500	74,501	-0.03(-2.97%)
Mar 11, 2026	0.8505	0.8852	0.8350	0.8760	64,145	+0.01(+0.89%)
Mar 10, 2026	0.9100	0.9100	0.8410	0.8683	201,281	+0.03(+3.32%)
Mar 09, 2026	0.8487	0.8900	0.8200	0.8404	210,216	-0.03(-2.96%)
Mar 06, 2026	0.8550	0.8995	0.8355	0.8660	67,701	+0.01(+1.38%)
Mar 05, 2026	0.8605	0.8851	0.8200	0.8542	60,274	-0.03(-3.91%)
Mar 04, 2026	0.8790	0.8907	0.8501	0.8890	80,785	+0.04(+4.59%)
Mar 03, 2026	0.8300	0.8650	0.8127	0.8500	79,626	+0.00(+0.00%)
Mar 02, 2026	0.8900	0.9000	0.8310	0.8500	105,153	-0.06(-6.48%)
Feb 27, 2026	0.9100	0.9198	0.8800	0.9089	41,348	+0.01(+0.79%)
Feb 26, 2026	0.9090	0.9130	0.8500	0.9018	86,436	+0.02(+2.49%)
Feb 25, 2026	0.8575	0.8812	0.8300	0.8799	45,750	+0.06(+7.44%)
Feb 24, 2026	0.8800	0.8999	0.8120	0.8190	208,383	-0.06(-6.93%)
Feb 23, 2026	0.9090	0.9098	0.8700	0.8800	69,856	-0.02(-2.65%)
Feb 20, 2026	0.8865	0.9399	0.8800	0.9040	145,056	+0.02(+2.68%)
Feb 19, 2026	0.9300	0.9300	0.8602	0.8804	96,598	+0.03(+3.20%)
Feb 18, 2026	1.050	1.050	0.8531	0.8531	933,180	-0.15(-14.69%)
Feb 17, 2026	1.050	1.050	0.9851	1.000	170,895	-0.04(-3.85%)
Feb 13, 2026	1.010	1.050	0.9950	1.040	158,277	+0.04(+4.00%)
Feb 12, 2026	1.020	1.050	0.9524	1.000	95,781	-0.01(-0.99%)
Feb 11, 2026	1.050	1.050	0.9900	1.010	190,908	-0.01(-0.98%)
Feb 10, 2026	1.050	1.060	0.9906	1.020	161,386	+0.00(+0.00%)
Feb 09, 2026	0.9399	1.030	0.9003	1.020	193,716	+0.08(+8.52%)
Feb 06, 2026	0.8700	0.9597	0.8610	0.9399	152,051	+0.07(+8.03%)
Feb 05, 2026	0.8893	0.8893	0.8533	0.8700	97,922	-0.03(-3.12%)
Feb 04, 2026	0.9320	0.9584	0.8412	0.8980	182,593	-0.02(-2.38%)
Feb 03, 2026	0.9200	0.9599	0.9000	0.9199	137,933	-0.01(-1.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

NeuroSense Therapeutics Ltd. - Ordinary Shares (NQ:NRSN)

Historical Prices

Sections

Services

Contact Information

Follow Us