Synthetic Fixed-Income Securities, Inc. on behalf of STRATS(SM) Trust for (NY:GJO)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 500 | -0.33(-1.34%) |
| Dec 29, 2025 | 25.00 | 0 | +0.28(+1.15%) | |||
| Dec 26, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 2,017 | -0.28(-1.12%) |
| Dec 19, 2025 | 25.00 | 0 | +0.28(+1.13%) | |||
| Dec 17, 2025 | 24.72 | 0 | -0.13(-0.52%) | |||
| Dec 16, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 1,000 | +0.00(+0.00%) |
| Dec 15, 2025 | 24.90 | 24.90 | 24.83 | 24.85 | 2,031 | +0.14(+0.55%) |
| Dec 05, 2025 | 24.71 | 0 | +0.00(+0.00%) | |||
| Dec 03, 2025 | 24.71 | 0 | +0.00(+0.00%) | |||
| Dec 02, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 753 | -0.04(-0.16%) |
| Nov 26, 2025 | 24.75 | 0 | +0.09(+0.36%) | |||
| Nov 21, 2025 | 24.66 | 0 | -0.01(-0.03%) | |||
| Nov 20, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 682 | -0.08(-0.33%) |
| Nov 19, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 2,331 | +0.00(+0.00%) |
| Nov 18, 2025 | 24.76 | 24.77 | 24.75 | 24.75 | 6,434 | +0.22(+0.89%) |
| Nov 17, 2025 | 24.78 | 24.78 | 24.53 | 24.53 | 5,646 | -0.11(-0.46%) |
| Nov 13, 2025 | 24.65 | 0 | -0.03(-0.12%) | |||
| Nov 12, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 191 | +0.02(+0.08%) |
| Nov 05, 2025 | 24.66 | 0 | -0.09(-0.36%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.