Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sos Ltd ADR (NY: SOS )

0.7900 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.8600 0.8879 0.7520 0.7900 207,380 -0.06(-7.06%)
Sep 27, 2024 0.8600 0.8819 0.7811 0.8500 418,764 +0.01(+1.19%)
Sep 26, 2024 0.7500 0.8630 0.7102 0.8400 859,412 +0.11(+14.55%)
Sep 25, 2024 0.7247 0.7390 0.6800 0.7333 145,956 +0.01(+1.19%)
Sep 24, 2024 0.7000 0.7400 0.6703 0.7247 175,329 +0.03(+4.91%)
Sep 23, 2024 0.7100 0.7338 0.6777 0.6908 106,526 -0.06(-7.89%)
Sep 20, 2024 0.6200 0.7500 0.6104 0.7500 150,633 +0.12(+18.65%)
Sep 19, 2024 0.6400 0.6400 0.6050 0.6321 212,202 +0.01(+1.59%)
Sep 18, 2024 0.6300 0.6554 0.6136 0.6222 74,875 +0.01(+1.53%)
Sep 17, 2024 0.7500 0.7500 0.6000 0.6128 637,081 -0.11(-14.89%)
Sep 16, 2024 0.5800 0.7200 0.5812 0.7200 427,552 +0.12(+20.16%)
Sep 13, 2024 0.5479 0.6562 0.5232 0.5992 465,136 +0.08(+15.23%)
Sep 12, 2024 0.5264 0.5580 0.5200 0.5200 287,036 -0.02(-3.17%)
Sep 11, 2024 0.5400 0.5400 0.5023 0.5370 153,279 +0.01(+2.29%)
Sep 10, 2024 0.5003 0.5582 0.5000 0.5250 169,644 +0.00(+0.92%)
Sep 09, 2024 0.5500 0.5599 0.5202 0.5202 159,089 -0.01(-1.96%)
Sep 06, 2024 0.6200 0.6259 0.5263 0.5306 438,473 -0.10(-16.12%)
Sep 05, 2024 0.6700 0.6932 0.6250 0.6326 169,385 -0.04(-6.24%)
Sep 04, 2024 0.6898 0.7000 0.6703 0.6747 59,673 -0.01(-1.08%)
Sep 03, 2024 0.7557 0.7557 0.6699 0.6821 197,491 -0.03(-3.71%)
Aug 30, 2024 0.7000 0.7183 0.7000 0.7084 85,922 -0.01(-1.38%)
Aug 29, 2024 0.7496 0.7496 0.7050 0.7183 46,169 +0.01(+1.44%)
Aug 28, 2024 0.7300 0.7500 0.7015 0.7081 59,439 -0.03(-3.90%)
Aug 27, 2024 0.7210 0.7496 0.7210 0.7368 32,002 -0.01(-1.10%)
Aug 26, 2024 0.7600 0.7600 0.7412 0.7450 47,656 -0.00(-0.24%)
Aug 23, 2024 0.7301 0.7591 0.7201 0.7468 80,047 +0.03(+3.66%)
Aug 22, 2024 0.7400 0.7400 0.7103 0.7204 66,145 +0.02(+2.14%)
Aug 21, 2024 0.7300 0.7320 0.7010 0.7053 167,998 -0.03(-4.13%)
Aug 20, 2024 0.7422 0.7669 0.7300 0.7357 80,967 -0.01(-0.93%)
Aug 19, 2024 0.7695 0.7695 0.7350 0.7426 238,428 -0.02(-2.49%)
Aug 16, 2024 0.7511 0.7700 0.7500 0.7616 98,939 -0.01(-0.96%)
Aug 15, 2024 0.7650 0.7800 0.7598 0.7690 45,896 -0.00(-0.39%)
Aug 14, 2024 0.7840 0.8099 0.7500 0.7720 125,986 -0.01(-1.51%)
Aug 13, 2024 0.7590 0.7955 0.7585 0.7838 42,916 +0.02(+3.27%)
Aug 12, 2024 0.7500 0.7650 0.7500 0.7590 81,125 +0.01(+1.16%)
Aug 09, 2024 0.7540 0.7769 0.7503 0.7503 59,366 -0.00(-0.54%)
Aug 08, 2024 0.7601 0.7938 0.7518 0.7544 87,167 -0.03(-3.49%)
Aug 07, 2024 0.8297 0.8297 0.7720 0.7817 55,639 -0.01(-1.05%)
Aug 06, 2024 0.7770 0.8000 0.7503 0.7900 172,381 +0.03(+4.00%)
Aug 05, 2024 0.7600 0.7800 0.7001 0.7596 283,541 -0.05(-6.29%)
Aug 02, 2024 0.8900 0.8900 0.8100 0.8106 104,018 -0.03(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.