Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0431	0.0431	0.0431	0.0431	22,410	-0.01(-12.04%)
Dec 29, 2025				0.0490	1	+0.01(+11.36%)
Dec 26, 2025	0.0441	0.0441	0.0431	0.0440	32,088	-0.01(-12.00%)
Dec 22, 2025				0.0500	0	+0.00(+0.00%)
Dec 19, 2025	0.0500	0.0500	0.0500	0.0500	300	+0.00(+0.00%)
Dec 18, 2025	0.0570	0.0570	0.0500	0.0500	75,500	+0.00(+0.00%)
Dec 17, 2025	0.0500	0.0500	0.0500	0.0500	10,001	+0.00(+0.00%)
Dec 16, 2025	0.0468	0.0575	0.0467	0.0500	176,064	+0.01(+11.11%)
Dec 15, 2025	0.0450	0.0450	0.0450	0.0450	809	+0.00(+4.41%)
Dec 12, 2025	0.0431	0.0450	0.0431	0.0431	20,308	+0.01(+21.07%)
Dec 11, 2025	0.0400	0.0400	0.0356	0.0356	18,825	-0.01(-17.21%)
Dec 10, 2025	0.0402	0.0430	0.0398	0.0430	29,800	-0.01(-10.42%)
Dec 09, 2025	0.0425	0.0480	0.0425	0.0480	200	-0.00(-1.44%)
Dec 08, 2025	0.0487	0.0487	0.0356	0.0487	5,026	+0.00(+1.46%)
Dec 03, 2025				0.0480	0	-0.00(-2.04%)
Dec 01, 2025				0.0490	0	-0.00(-0.81%)
Nov 25, 2025				0.0494	0	+0.01(+40.74%)
Nov 24, 2025	0.0360	0.0489	0.0351	0.0351	10,801	-0.01(-28.80%)
Nov 21, 2025	0.0351	0.0497	0.0351	0.0493	1,000	-0.00(-5.19%)
Nov 19, 2025				0.0520	101	+0.01(+14.54%)
Nov 18, 2025	0.0454	0.0454	0.0454	0.0454	102	+0.01(+16.11%)
Nov 17, 2025	0.0391	0.0391	0.0391	0.0391	200	-0.02(-31.28%)
Nov 14, 2025	0.0565	0.0598	0.0401	0.0569	40,410	-0.00(-7.33%)
Nov 13, 2025	0.0614	0.0614	0.0614	0.0614	1,900	+0.01(+14.34%)
Nov 12, 2025	0.0537	0.0537	0.0537	0.0537	500	-0.00(-5.79%)
Nov 11, 2025	0.0528	0.0580	0.0528	0.0570	8,912	+0.01(+16.33%)
Nov 07, 2025				0.0490	2	+0.01(+22.50%)
Nov 06, 2025	0.0410	0.0430	0.0400	0.0400	62,662	+0.00(+0.00%)
Nov 05, 2025	0.0442	0.0444	0.0400	0.0400	35,200	-0.00(-6.76%)
Nov 04, 2025	0.0429	0.0429	0.0429	0.0429	10,100	+0.00(+5.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Alliance Creative Group Inc (OP:ACGX)

Historical Prices

Sections

Services

Contact Information

Follow Us