Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Atlantic Lithium Ltd (OP:ALLIF)

0.1500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2025 0.1500 0 +0.01(+7.14%)
Nov 25, 2025 0.1400 0.1400 0.1400 0.1400 5,000 +0.02(+14.75%)
Nov 21, 2025 0.1220 25,000 -0.02(-12.86%)
Nov 20, 2025 0.1400 0.1400 0.1400 0.1400 7,000 -0.02(-11.39%)
Nov 19, 2025 0.1400 0.1710 0.1400 0.1580 116,836 -0.05(-24.76%)
Nov 18, 2025 0.1500 0.2400 0.1500 0.2100 133,145 +0.10(+90.91%)
Nov 17, 2025 0.1450 0.1500 0.1100 0.1100 128,351 -0.00(-2.22%)
Nov 14, 2025 0.1050 0.1150 0.1050 0.1125 71,783 -0.02(-13.46%)
Nov 13, 2025 0.1500 0.1651 0.1300 0.1300 53,220 +0.01(+6.56%)
Nov 12, 2025 0.1220 0.1220 0.1220 0.1220 2,000 -0.01(-6.15%)
Nov 10, 2025 0.1300 0 +0.00(+0.00%)
Nov 07, 2025 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Nov 06, 2025 0.1300 0.1300 0.1300 0.1300 2,111 +0.00(+0.00%)
Nov 05, 2025 0.1300 0.1300 0.1300 0.1300 25,000 -0.00(-0.38%)
Nov 04, 2025 0.1500 0.1500 0.1305 0.1305 22,987 -0.02(-13.00%)
Nov 03, 2025 0.1250 0.1550 0.1250 0.1500 38,099 +0.03(+25.00%)
Oct 31, 2025 0.1200 0.1200 0.1088 0.1200 11,100 -0.00(-1.07%)
Oct 30, 2025 0.1400 0.1400 0.1000 0.1213 79,908 -0.02(-13.36%)
Oct 29, 2025 0.1400 0.1400 0.1400 0.1400 28,972 -0.01(-6.67%)
Oct 28, 2025 0.1500 0.1500 0.1300 0.1500 35,553 +0.02(+15.38%)
Oct 27, 2025 0.1500 0.1500 0.1300 0.1300 70,200 -0.06(-31.58%)
Oct 24, 2025 0.1300 0.2200 0.1150 0.1900 122,299 +0.07(+58.20%)
Oct 23, 2025 0.1201 0.1201 0.1201 0.1201 16,510 -0.01(-11.04%)
Oct 22, 2025 0.1350 0.1350 0.1350 0.1350 70,000 +0.01(+4.33%)
Oct 21, 2025 0.1500 0.1500 0.1294 0.1294 9,500 +0.01(+7.83%)
Oct 20, 2025 0.1325 0.1500 0.1050 0.1200 250,209 -0.05(-27.32%)
Oct 17, 2025 0.1375 0.1651 0.1351 0.1651 15,007 +0.02(+10.07%)
Oct 16, 2025 0.1500 0.1500 0.1400 0.1500 3,750 +0.01(+7.14%)
Oct 15, 2025 0.1500 0.1500 0.1350 0.1400 57,239 -0.08(-37.78%)
Oct 14, 2025 0.1275 0.2250 0.1250 0.2250 24,500 +0.03(+13.35%)
Oct 13, 2025 0.1500 0.2000 0.1500 0.1985 254,144 +0.01(+5.25%)
Oct 10, 2025 0.1363 0.1886 0.1363 0.1886 8,700 +0.04(+30.07%)
Oct 09, 2025 0.1450 0.1500 0.1450 0.1450 69,050 -0.01(-3.33%)
Oct 08, 2025 0.1500 0.1500 0.1500 0.1500 5,750 -0.01(-3.97%)
Oct 07, 2025 0.1250 0.2000 0.1250 0.1562 92,988 -0.01(-3.70%)
Oct 06, 2025 0.1622 0.1622 0.1622 0.1622 250 +0.01(+3.97%)
Oct 03, 2025 0.1201 0.1560 0.1200 0.1560 44,910 +0.02(+11.43%)
Oct 02, 2025 0.2000 0.2000 0.1400 0.1400 500 +0.01(+11.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.