Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2024				0.3965	0	+0.02(+5.79%)
Oct 17, 2024				0.3748	0	-0.03(-7.09%)
Oct 09, 2024				0.4034	0	-0.04(-9.04%)
Oct 08, 2024	0.4300	0.4435	0.4300	0.4435	300	+0.00(+0.09%)
Oct 04, 2024				0.4431	0	+0.00(+0.70%)
Oct 01, 2024				0.4400	0	-0.04(-9.28%)
Sep 30, 2024	0.4664	0.4850	0.4500	0.4850	31,528	+0.08(+20.59%)
Sep 27, 2024	0.3900	0.4022	0.3700	0.4022	31,500	+0.07(+21.88%)
Sep 26, 2024	0.3300	0.3300	0.3300	0.3300	15,500	+0.00(+0.00%)
Sep 24, 2024				0.3300	0	+0.02(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

China Southern Airlines Co. Ltd (OP: CHKIF )

Historical Prices

Sections

Services

Contact Information

Follow Us