Skip to main content

Oncology Pharma Inc (OP: ONPH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:17 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0001 0.0001 0.0001 0.0001 916 +0.00(+0.00%)
Oct 29, 2024 0.0001 0.0001 0.0001 0.0001 130 +0.00(+0.00%)
Oct 24, 2024 0.0001 0.0001 0.0001 0.0001 3,960 +0.00(+0.00%)
Oct 17, 2024 0.0001 0.0001 0.0001 0.0001 2,221 -0.00(-50.00%)
Oct 07, 2024 0.0300 0.0300 0.0300 0.0002 3,750 +0.00(+0.00%)
Sep 26, 2024 0.0002 13,020 +0.00(+100.00%)
Sep 25, 2024 0.0001 0.0001 0.0001 0.0001 548 -0.00(-96.67%)
Sep 23, 2024 0.0030 22 +0.00(+0.00%)
Sep 20, 2024 0.0030 0.0030 0.0030 0.0030 1,468 +0.00(+0.00%)
Sep 19, 2024 0.0030 0.0030 0.0030 0.0030 3,293 +0.00(+0.00%)
Sep 18, 2024 0.0030 0.0030 0.0030 0.0030 912 +0.00(+0.00%)
Sep 17, 2024 0.0030 0.0030 0.0030 0.0030 45,524 +0.00(+0.00%)
Sep 16, 2024 0.0030 0.0030 0.0030 0.0030 4,062 +0.00(+0.00%)
Sep 13, 2024 0.0030 0.0030 0.0030 0.0030 128,756 +0.00(+2900.00%)
Sep 11, 2024 0.0001 5 -0.00(-50.00%)
Sep 09, 2024 0.0002 0 +0.00(+0.00%)
Sep 06, 2024 0.0002 0.0002 0.0002 0.0002 900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.