M/I Homes, Inc. Common Stock (NY:MHO)
114.04
-10.02
(-8.08%)
Official Closing Price
Updated: 4:10 PM EDT, Oct 21, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 906,681 |
| Open | 122.32 |
| Bid (Size) | 112.48 (200) |
| Ask (Size) | 116.20 (100) |
| Prev. Close | 124.06 |
| Today's Range | 113.64 - 122.32 |
| 52wk Range | 116.78 - 163.66 |
| Shares Outstanding | 29,318,130 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
30.3% below 52-week high
114.04
116.7852W Low
163.6652W High
1 Week
11.4% below 1-week high
121.661W Low
128.731W High
M/I Homes, Inc. Common Stock (MHO) traded between $116.78 and $163.66 over the past 52 weeks and last traded at $114.04, 30.3% below its 52-week high. Over the past week it ranged between $121.66 and $128.73.
Past 12 Months
1W
-$9.44
1M
-$26.30
3M
-$32.87
6M
-$14.84
YTD
-$13.80
1Y
-$24.97
MHO was -18.0% over the past year, -11.5% over six months, -10.8% year to date, -7.6% in the last week.
12 Months vs Market
MHO
-18.0%
DIA
+13.0%
SPY
+15.2%
QQQ
+18.6%
IWM
+11.4%
Over the past 12 months MHO returned -18.0% versus DIA (Dow) +13.0%, SPY (S&P 500) +15.2%, QQQ (Nasdaq 100) +18.6% and IWM (Russell 2000) +11.4%.
Volume & Liquidity
4.08× 3-mo avg
Today 906,681
3-mo avg 222.5K
1W
399.0K
1M
241.7K
3M
222.5K
6M
235.0K
YTD
240.1K
1Y
235.2K
MHO most recently traded 906,681 shares against a 3-month average daily volume of 222.5K.
More News
Read More
M/I Homes Q2 Earnings Call Highlights ↗
July 30, 2026
M/I Homes (NYSE:MHO) Slides After In-Line Q2 Results ↗
July 29, 2026
Earnings Scheduled For July 23, 2025 ↗
July 23, 2025
A Look Ahead: M/I Homes's Earnings Forecast ↗
July 22, 2025
M/I Homes (MHO) Q1 2026 Earnings Transcript ↗
April 22, 2026
M/I Homes MHO Q4 2025 Earnings Call Transcript ↗
January 28, 2026
Which stocks are moving after the closing bell on Wednesday? ↗
October 22, 2025
M/I Homes (MHO) Q3 2025 Earnings Call Transcript ↗
October 22, 2025
M/I HOMES INC (NYSE:MHO) Stock Falls After Q3 2025 Earnings Miss ↗
October 22, 2025
A Glimpse of M/I Homes's Earnings Potential ↗
October 21, 2025
M/I Homes MHO Q2 2025 Earnings Call Transcript ↗
July 23, 2025
Earnings Scheduled For October 22, 2025 ↗
October 22, 2025
Frequently Asked Questions
Is M/I Homes, Inc. Common Stock publicly traded?
Yes, M/I Homes, Inc. Common Stock is publicly traded.
What exchange does M/I Homes, Inc. Common Stock trade on?
M/I Homes, Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for M/I Homes, Inc. Common Stock?
The ticker symbol for M/I Homes, Inc. Common Stock is MHO on the New York Stock Exchange
What is the current price of M/I Homes, Inc. Common Stock?
The current price of M/I Homes, Inc. Common Stock is 114.04
When was M/I Homes, Inc. Common Stock last traded?
The last trade of M/I Homes, Inc. Common Stock was at 10/21/26 04:10 PM ET
What is the market capitalization of M/I Homes, Inc. Common Stock?
The market capitalization of M/I Homes, Inc. Common Stock is 3.34B
How many shares of M/I Homes, Inc. Common Stock are outstanding?
M/I Homes, Inc. Common Stock has 3B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.