Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Southwest Airlines
(NY:
LUV
)
45.08
+0.37 (+0.83%)
Official Closing Price
Updated: 7:00 PM EDT, Jul 24, 2026
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
6,366,662
Open
44.70
Bid (Size)
44.64 (100)
Ask (Size)
45.50 (100)
Prev. Close
44.71
Today's Range
44.48 - 46.50
52wk Range
28.98 - 55.11
Shares Outstanding
591,644,557
Dividend Yield
1.60%
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
Which Aerospace ETF is the Better Buy in 2026: Invesco Aerospace & Defense or U.S. Global Jets?
↗
July 24, 2026
PPA delivered $2,411 on a $1,000 five-year investment versus JETS' $1,293, with significantly lower volatility and a 0.74 beta.
Via
The Motley Fool
Topics
ETFs
Southwest Airlines Q2 Earnings Call Highlights
↗
July 23, 2026
Southwest Airlines (NYSE:LUV) reported sharply higher second-quarter 2026 earnings and record revenue, with executives saying the carrier’s recent commercial transformation contributed across the full...
Via
MarketBeat
Topics
Earnings
Performance
YTD
+9.2%
+9.2%
1 Month
-11.5%
-11.5%
3 Month
+14.3%
+14.3%
6 Month
+7.5%
+7.5%
1 Year
+35.5%
+35.5%
More News
Read More
Which S&P500 stocks are gapping on Thursday?
↗
July 23, 2026
Via
Chartmill
Southwest Airlines Stock Slides as Q3 Guidance Comes in Light
↗
July 22, 2026
Via
Benzinga
Southwest Airlines Co. (NYSE:LUV) Stock Dips on Cautious Outlook Despite Strong Q2 Earnings Beat
↗
July 22, 2026
Via
Chartmill
Southwest Airlines Co (NYSE:LUV) Technical Breakout Setup With Perfect 10 Rating
↗
July 22, 2026
Via
Chartmill
These S&P500 stocks are moving in today's after hours session
↗
July 22, 2026
Via
Chartmill
Better Aviation ETF: State Street's Aerospace-Focused XAR vs. U.S. Global's JETS Targeting Airlines
↗
July 16, 2026
Via
The Motley Fool
Topics
ETFs
3 "Magnificent Seven" Stocks Worth Buying Right Now
↗
July 16, 2026
Via
The Motley Fool
Topics
Artificial Intelligence
Workforce
Invesco Aerospace & Defense ETF vs U.S. Global Jets ETF: Is PPA or JETS the Better Buy in 2026?
↗
July 15, 2026
Via
The Motley Fool
Topics
ETFs
MarketBeat Week in Review – 07/06 - 07/10
↗
July 11, 2026
Via
MarketBeat
Topics
Artificial Intelligence
Economy
Initial Public Offering
Southwest MAX Incident Revives Headline Risk for Boeing and Airline Stocks
↗
July 09, 2026
Via
MarketBeat
Exploring the top movers within the S&P500 index during today's session.
↗
June 16, 2026
Via
Chartmill
Stock Market Today, June 15: JetBlue Airways Rises After Raising Second-Quarter Unit-Revenue Outlook
↗
June 15, 2026
Via
The Motley Fool
Topics
Initial Public Offering
Stocks
These 3 Stocks Lowered Their Share Counts Drastically in Q1
↗
June 09, 2026
Via
MarketBeat
The Surprising Reason Airline Stocks Are Soaring
↗
June 04, 2026
Via
The Motley Fool
Topics
Artificial Intelligence
Economy
Upgrade Your Journey with Southwest Business Class
↗
June 04, 2026
Via
Talk Markets
Can Starlink Make American Airlines a Winner?
↗
May 30, 2026
Via
The Motley Fool
Here's Why Alaska Air Shares Popped Higher This Week
↗
May 30, 2026
Via
The Motley Fool
Greg Abel Is Trying to Break Berkshire Hathaway’s Losing Streak on Airlines with New Delta Stock Bet
May 27, 2026
Via
Barchart.com
Top S&P500 movers in Wednesday's session
↗
May 20, 2026
Via
Chartmill
Warren Buffett Famously Bailed On Airlines in 2020. Now Berkshire Just Bet $2.65 Billion on Delta. Time to Buy?
↗
May 17, 2026
Via
The Motley Fool
Prediction: These 2 Airline Stocks Will Rebound Before Year's End
↗
May 07, 2026
Via
The Motley Fool
Topics
Economy
World Trade
Amazon's CEO Just Gave Nvidia Investors Great News
↗
May 06, 2026
Via
The Motley Fool
Topics
Artificial Intelligence
Earnings
Stock Market Today, May 1: JetBlue Airways Rises on News That Spirit Airlines Bailout May Not Happen
↗
May 01, 2026
Via
The Motley Fool
Topics
Earnings
Stocks
Frequently Asked Questions
Is Southwest Airlines publicly traded?
Yes, Southwest Airlines is publicly traded.
What exchange does Southwest Airlines trade on?
Southwest Airlines trades on the New York Stock Exchange
What is the ticker symbol for Southwest Airlines?
The ticker symbol for Southwest Airlines is LUV on the New York Stock Exchange
What is the current price of Southwest Airlines?
The current price of Southwest Airlines is 45.08
When was Southwest Airlines last traded?
The last trade of Southwest Airlines was at 07/24/26 07:00 PM ET
What is the market capitalization of Southwest Airlines?
The market capitalization of Southwest Airlines is 26.67B
How many shares of Southwest Airlines are outstanding?
Southwest Airlines has 27B shares outstanding.
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.