Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 721,044.88 | 720000.00 | 183 | +0.15% |
+1044.88 |
| Fair Isaac Corporation Common Stock | FICO | 1,448.02 | 1407.54 | 221,668 | +2.88% |
+40.48 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 1,973.18 | 1950.00 | 106,165 | +1.19% |
+23.18 |
| AeroVironment, Inc. - Common Stock | AVAV | 228.30 | 208.32 | 5,458,982 | +9.59% |
+19.98 |
| Battalion Oil Corporation Common Stock | BATL | 27.68 | 11.80 | 67,773,568 | +134.58% |
+15.88 |
| Intuit | INTU | 433.35 | 419.06 | 5,899,259 | +3.41% |
+14.29 |
| Ziff Davis, Inc. - Common Stock | ZD | 41.48 | 28.01 | 10,598,751 | +48.09% |
+13.47 |
| Kontoor Brands, Inc. Common Stock | KTB | 78.18 | 64.82 | 2,907,235 | +20.61% |
+13.36 |
| United Rentals | URI | 833.47 | 820.58 | 751,527 | +1.57% |
+12.89 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 519.96 | 507.28 | 2,758,608 | +2.50% |
+12.68 |
| Tyler Technologies, Inc. Common Stock | TYL | 367.22 | 354.62 | 900,501 | +3.55% |
+12.60 |
| Braiin Limited - Common Stock | BRAI | 28.28 | 16.36 | 246,063 | +72.86% |
+11.92 |
| HubSpot, Inc. Common Stock | HUBS | 275.37 | 263.60 | 1,680,477 | +4.47% |
+11.77 |
| Adobe Systems | ADBE | 270.99 | 260.88 | 6,202,142 | +3.88% |
+10.11 |
| Transdigm Group Incorporated Common Stock | TDG | 1,326.34 | 1316.26 | 338,150 | +0.77% |
+10.08 |
| Workday, Inc. - Class A Common Stock | WDAY | 143.61 | 134.01 | 6,857,241 | +7.16% |
+9.60 |
| LendingTree, Inc. - Common Stock | TREE | 46.75 | 37.74 | 1,181,649 | +23.87% |
+9.01 |
| HCA Healthcare, Inc. Common Stock | HCA | 541.80 | 532.92 | 797,530 | +1.67% |
+8.88 |
| Manhattan Associates, Inc. - Common Stock | MANH | 148.26 | 139.97 | 875,737 | +5.92% |
+8.29 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 173.45 | 165.18 | 386,922 | +5.01% |
+8.27 |
| Winmark Corporation - Common Stock | WINA | 480.67 | 472.45 | 108,824 | +1.74% |
+8.22 |
| Cable One, Inc. Common Stock | CABO | 109.09 | 101.14 | 132,221 | +7.86% |
+7.95 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 465.38 | 457.47 | 254,619 | +1.73% |
+7.91 |
| Tidewater Inc. Common Stock | TDW | 87.67 | 79.87 | 2,147,396 | +9.77% |
+7.80 |
| AppFolio, Inc. - Class A Common Stock | APPF | 188.40 | 180.60 | 506,086 | +4.32% |
+7.80 |
| Tenet Healthcare | THC | 242.88 | 235.12 | 1,247,111 | +3.30% |
+7.76 |
| Target Corp | TGT | 120.80 | 113.17 | 15,680,933 | +6.74% |
+7.63 |
| VeriSign | VRSN | 235.42 | 228.05 | 903,419 | +3.23% |
+7.37 |
| NICE Ltd - American Depositary Shares each representing one Ordinary Share | NICE | 123.50 | 116.38 | 1,001,314 | +6.12% |
+7.12 |
| Axon Enterprise, Inc. - Common Stock | AXON | 579.09 | 572.02 | 1,184,905 | +1.24% |
+7.07 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.