Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 869,300.75 | 836445.12 | 330 | +3.93% |
+32855.62 |
| NVR, Inc. Common Stock | NVR | 6,376.82 | 6024.72 | 59,991 | +5.84% |
+352.10 |
| AutoZone | AZO | 3,325.56 | 3200.00 | 183,496 | +3.92% |
+125.56 |
| W.W Grainger | GWW | 1,489.39 | 1397.98 | 596,771 | +6.54% |
+91.41 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,376.30 | 2286.53 | 24,542 | +3.93% |
+89.77 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,739.88 | 1662.16 | 831,593 | +4.68% |
+77.72 |
| McKesson Corp | MCK | 1,069.44 | 999.62 | 1,172,142 | +6.98% |
+69.82 |
| BlackRock | BLK | 1,224.37 | 1161.32 | 1,093,252 | +5.43% |
+63.05 |
| Markel Group Inc. Common Stock | MKL | 1,954.51 | 1898.38 | 68,426 | +2.96% |
+56.13 |
| HCA Healthcare, Inc. Common Stock | HCA | 510.70 | 462.86 | 3,446,657 | +10.34% |
+47.84 |
| Graham Holdings Company Common Stock | GHC | 1,241.78 | 1196.94 | 31,615 | +3.75% |
+44.84 |
| Intuitive Surgical | ISRG | 482.10 | 440.75 | 4,826,231 | +9.38% |
+41.35 |
| Equinix, Inc. - Common Stock | EQIX | 1,054.09 | 1014.40 | 1,207,060 | +3.91% |
+39.69 |
| Microsoft | MSFT | 555.80 | 520.99 | 50,807,829 | +6.68% |
+34.81 |
| MSCI Inc. Common Stock | MSCI | 674.30 | 639.78 | 1,048,765 | +5.40% |
+34.52 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 662.97 | 629.40 | 37,389 | +5.33% |
+33.57 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 161.27 | 128.00 | 9,565,101 | +25.99% |
+33.27 |
| Goldman Sachs Group | GS | 928.00 | 896.09 | 2,821,402 | +3.56% |
+31.91 |
| Cavco Industries, Inc. - Common Stock | CVCO | 678.73 | 648.27 | 177,682 | +4.70% |
+30.46 |
| argenx SE - American Depositary Shares | ARGX | 931.38 | 901.12 | 645,892 | +3.36% |
+30.26 |
| Expedia | EXPE | 315.88 | 285.77 | 4,352,700 | +10.54% |
+30.11 |
| Moderna, Inc. - Common Stock | MRNA | 258.38 | 228.44 | 14,808,533 | +13.11% |
+29.94 |
| Stryker Corp | SYK | 339.65 | 310.55 | 6,488,337 | +9.37% |
+29.10 |
| Dillard's, Inc. Common Stock | DDS | 636.21 | 607.62 | 122,199 | +4.71% |
+28.59 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 627.66 | 600.09 | 2,815,415 | +4.59% |
+27.57 |
| Costco Wholesale | COST | 1,046.47 | 1019.26 | 2,585,011 | +2.67% |
+27.21 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 698.55 | 672.04 | 1,398,904 | +3.94% |
+26.51 |
| Applovin Corporation - Class A Common Stock | APP | 271.75 | 245.51 | 14,529,665 | +10.69% |
+26.24 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 660.70 | 634.89 | 432,478 | +4.07% |
+25.81 |
| Kadant Inc Common Stock | KAI | 308.56 | 282.79 | 224,973 | +9.11% |
+25.77 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.