| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 785,519.62 | 773825.00 | 152 | +1.51% |
+11694.62 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,396.28 | 1330.40 | 170,267 | +4.95% |
+65.88 |
| Lumentum Holdings Inc. - Common Stock | LITE | 904.71 | 838.96 | 4,177,653 | +7.84% |
+65.75 |
| Seaboard Corporation Common Stock | SEB | 4,341.46 | 4290.00 | 6,009 | +1.20% |
+51.46 |
| GE Vernova Inc. Common Stock | GEV | 928.42 | 882.81 | 2,354,166 | +5.17% |
+45.61 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 450.30 | 416.80 | 17,429 | +8.04% |
+33.50 |
| AutoZone | AZO | 2,892.57 | 2860.25 | 164,159 | +1.13% |
+32.32 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 488.61 | 459.02 | 655,884 | +6.45% |
+29.59 |
| United Rentals | URI | 1,015.92 | 989.13 | 236,877 | +2.71% |
+26.79 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,072.55 | 2045.94 | 15,758 | +1.30% |
+26.61 |
| Dell Technologies Inc. Class C Common Stock | DELL | 563.78 | 543.51 | 9,195,132 | +3.73% |
+20.27 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,595.20 | 1576.78 | 124,644 | +1.17% |
+18.42 |
| Semtech Corporation - Common Stock | SMTC | 168.97 | 150.91 | 2,636,814 | +11.96% |
+18.06 |
| Dillard's, Inc. Common Stock | DDS | 660.79 | 643.33 | 163,611 | +2.71% |
+17.46 |
| Coherent Corp. - Common Stock | COHR | 286.95 | 271.17 | 4,578,179 | +5.82% |
+15.78 |
| Fabrinet Ordinary Shares | FN | 390.51 | 374.91 | 455,091 | +4.16% |
+15.60 |
| Astera Labs, Inc. - Common Stock | ALAB | 268.07 | 252.54 | 2,126,325 | +6.15% |
+15.53 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 518.62 | 504.20 | 14,314,899 | +2.86% |
+14.42 |
| Equinix, Inc. - Common Stock | EQIX | 1,021.24 | 1006.98 | 169,108 | +1.42% |
+14.26 |
| Seagate Technology Plc | STX | 785.36 | 771.81 | 1,585,520 | +1.76% |
+13.55 |
| Biglari Holdings Inc Cl A | BH-A | 1,781.63 | 1768.61 | 21,379 | +0.74% |
+13.02 |
| Biglari Holdings Inc. Class B Common Stock | BH | 358.13 | 346.62 | 233,860 | +3.32% |
+11.51 |
| Snowflake Inc. Common Stock | SNOW | 334.44 | 322.98 | 2,472,983 | +3.55% |
+11.46 |
| Brinker International, Inc. Common Stock | EAT | 214.88 | 203.47 | 605,675 | +5.61% |
+11.41 |
| IES Holdings, Inc. - Common Stock | IESC | 322.80 | 311.41 | 98,538 | +3.66% |
+11.39 |
| Fair Isaac Corporation Common Stock | FICO | 997.33 | 985.96 | 90,546 | +1.15% |
+11.37 |
| Thermo Fisher Scientific | TMO | 652.40 | 641.39 | 1,445,259 | +1.72% |
+11.01 |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 250.84 | 240.02 | 641,875 | +4.51% |
+10.82 |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 161.08 | 150.39 | 6,377,303 | +7.11% |
+10.69 |
| HCA Healthcare, Inc. Common Stock | HCA | 433.52 | 423.04 | 461,867 | +2.48% |
+10.48 |