| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 5.320 | 613,476 | +0.28 (5.56%) |
281581.74B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 231.45 | 517,345 | +0.24 (0.10%) |
20814.80B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 417.72 | 10,454,501 | +5.08 (1.23%) |
10831.64B |
| Banco Santander - Chile ADS | BSAC | 34.15 | 229,844 | -0.61 (-1.75%) |
6435.44B |
| Apple | AAPL | 332.41 | 35,923,934 | +1.07 (0.32%) |
5494.79B |
| NVIDIA Corp | NVDA | 213.90 | 96,105,671 | +1.73 (0.82%) |
5197.77B |
| Microsoft | MSFT | 490.30 | 16,613,868 | -6.82 (-1.37%) |
3697.95B |
| General Electric | GE | 312.90 | 4,524,744 | +5.85 (1.91%) |
2747.67B |
| Meta Platforms, Inc. - Class A Common Stock | META | 673.31 | 17,169,177 | +3.07 (0.46%) |
1937.11B |
| Tesla, Inc. | TSLA | 358.08 | 32,034,792 | +1.50 (0.42%) |
1151.77B |
| Eli Lilly | LLY | 1,137.82 | 1,475,756 | +1.71 (0.15%) |
1088.42B |
| JPMorgan Chase & Co | JPM | 348.92 | 8,303,365 | -3.57 (-1.01%) |
1075.51B |
| Micron Technology | MU | 926.55 | 20,041,923 | -1.05 (-0.11%) |
1043.07B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 12.19 | 961,472 | -0.02 (-0.16%) |
817.40B |
| Ecopetrol S.A. American Depositary Shares | EC | 17.46 | 1,792,576 | -0.80 (-4.38%) |
717.90B |
| Johnson & Johnson | JNJ | 267.28 | 4,887,371 | +0.08 (0.03%) |
702.59B |
| Berkshire Hathaway | BRK-B | 519.80 | 5,254,723 | +3.04 (0.59%) |
696.53B |
| Exxon Mobil | XOM | 163.32 | 13,437,958 | -6.00 (-3.54%) |
691.43B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,602.22 | 1,335,124 | +10.74 (0.67%) |
667.35B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 10.12 | 16,371 | -0.13 (-1.27%) |
660.12B |
| Visa | V | 370.93 | 7,202,687 | -4.69 (-1.25%) |
629.14B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 512.50 | 22,197,541 | +8.30 (1.65%) |
621.64B |
| Toyota Motor Corporation Common Stock | TM | 192.21 | 294,921 | -3.26 (-1.67%) |
537.41B |
| MasterCard | MA | 567.75 | 2,385,325 | -5.52 (-0.96%) |
514.38B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.25 | 0 | +0.00 (0.00%) |
503.55B |
| Berkshire Hathaway | BRK-A | 780,297.19 | 318 | +6472.19 (0.84%) |
468.12B |
| Cisco Systems | CSCO | 107.74 | 15,554,939 | -2.33 (-2.12%) |
454.04B |
| Barclays PLC Common Stock | BCS | 25.34 | 4,605,838 | -0.10 (-0.39%) |
439.88B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 78.76 | 6,573,963 | +0.68 (0.87%) |
433.45B |