| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Xenetic Biosciences, Inc. - Common Stock | XBIO | 2.224 | 4.270 | 1,377,856 | -2.05 |
-47.91% |
| Cuprina Holdings (Cayman) Limited - Class A Ordinary shares | CUPR | 1.670 | 2.930 | 1,194,156 | -1.26 |
-43.00% |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 3.510 | 5.340 | 234,045 | -1.83 |
-34.27% |
| Myseum.AI, Inc. - Common Stock | MYSE | 2.150 | 3.230 | 633,136 | -1.08 |
-33.44% |
| Merlin, Inc. - Common Stock | MRLN | 2.158 | 3.050 | 10,159,326 | -0.89 |
-29.24% |
| iPower Inc. - Common Stock | IPW | 1.948 | 2.630 | 871,308 | -0.68 |
-25.94% |
| Ribbon Acquisition Corp - Unit | RIBBU | 10.59 | 14.09 | 703 | -3.50 |
-24.84% |
| Tenon Medical, Inc. - Common Stock | TNON | 3.910 | 5.060 | 2,034,906 | -1.15 |
-22.73% |
| Lion Group Holding Ltd. - American Depositary Share | LGHL | 5.830 | 7.230 | 46,758 | -1.40 |
-19.36% |
| FG Nexus Inc. - Common Stock | FGNX | 6.710 | 8.280 | 280,041 | -1.57 |
-18.96% |
| Boxlight Corporation - Class A Common Stock | BOXL | 4.130 | 5.080 | 154,366 | -0.95 |
-18.70% |
| SIMPPLE LTD. - Ordinary Shares | SPPL | 1.950 | 2.370 | 33,148 | -0.42 |
-17.72% |
| Basel Medical Group Ltd - ordinary shares | BMGL | 4.420 | 5.340 | 138,123 | -0.92 |
-17.23% |
| Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares | BYAH | 2.270 | 2.740 | 1,809,441 | -0.47 |
-17.15% |
| Swvl Holdings Corp - Ordinary Shares | SWVL | 4.160 | 5.020 | 495,767 | -0.86 |
-17.13% |
| Skye Bioscience, Inc. - Common Stock | SKYE | 1.755 | 2.110 | 75,793 | -0.35 |
-16.82% |
| Direct Digital Holdings, Inc. - Class A Common Stock | DRCT | 1.740 | 2.080 | 61,732 | -0.34 |
-16.35% |
| Braskem SA ADR | BAK | 1.775 | 2.100 | 2,187,091 | -0.33 |
-15.48% |
| Alignment Healthcare, Inc. - Common Stock | ALHC | 8.775 | 10.37 | 16,210,054 | -1.59 |
-15.38% |
| Avax One Technology Ltd. - Common Shares | AVX | 3.261 | 3.810 | 109,157 | -0.55 |
-14.40% |
| Cellectis S.A. - American Depositary Shares | CLLS | 1.380 | 1.610 | 638,561 | -0.23 |
-14.29% |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 3.130 | 3.640 | 1,070,106 | -0.51 |
-14.01% |
| YD Bio Limited - Ordinary Shares | YDES | 3.400 | 3.950 | 570,288 | -0.55 |
-13.92% |
| Mega Matrix Inc. Class A Ordinary Shares | MPU | 3.240 | 3.760 | 45,563 | -0.52 |
-13.83% |
| CL Workshop Group Limited - American Depositary Shares | NWGL | 1.500 | 1.740 | 1,007,025 | -0.24 |
-13.79% |
| Tantech Holdings Ltd. - Class A Common Shares | TANH | 16.93 | 19.63 | 45,267 | -2.70 |
-13.75% |
| GT Biopharma, Inc. - Common Stock | GTBP | 7.770 | 9.000 | 96,405 | -1.23 |
-13.67% |
| Nuran Wireless Inc. - Common Shares | NUR | 1.019 | 1.180 | 307,234 | -0.16 |
-13.61% |
| BitGo Holdings, Inc. Class A Common Stock | BTGO | 6.280 | 7.250 | 2,132,833 | -0.97 |
-13.38% |
| Ribbon Communications Inc. - Common Stock | RBBN | 1.595 | 1.830 | 1,968,197 | -0.24 |
-12.84% |