| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| IES Holdings, Inc. - Common Stock | IESC | 329.24 | 685.04 | 17,326 | -355.80 |
-51.94% |
| T3 Defense Inc. - Common Stock | DFNS | 11.01 | 20.61 | 482,477 | -9.60 |
-46.58% |
| RF Acquisition Corp II - Ordinary Shares | RFAI | 41.70 | 58.00 | 100,987 | -16.30 |
-28.10% |
| AMC Robotics Corporation - Common Stock | AMCI | 4.910 | 6.500 | 127,821 | -1.59 |
-24.46% |
| REGENXBIO Inc. - Common Stock | RGNX | 8.150 | 10.72 | 1,348,398 | -2.57 |
-23.97% |
| Teamshares Inc. - Common Stock | TMS | 5.910 | 7.340 | 86,167 | -1.43 |
-19.48% |
| SU Group Holdings Limited - Class A Ordinary Shares | SUGP | 1.290 | 1.600 | 14,787,294 | -0.31 |
-19.37% |
| Profusa, Inc. - Common Stock | PFSA | 4.410 | 5.460 | 145,580 | -1.05 |
-19.23% |
| Adial Pharmaceuticals, Inc - Common Stock | ADIL | 5.150 | 6.220 | 40,568 | -1.07 |
-17.20% |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 103.69 | 124.82 | 5,346,342 | -21.13 |
-16.93% |
| Tactical Resources Corp. - Common Shares | TREO | 5.980 | 7.100 | 6,579 | -1.12 |
-15.77% |
| SKK Holdings Limited - Class A Ordinary Shares | SKK | 4.540 | 5.370 | 11,831 | -0.83 |
-15.46% |
| SmartKem, Inc. - Common Stock | SMTK | 3.742 | 4.410 | 56,100 | -0.67 |
-15.14% |
| First Breach Inc. - Common Stock | FBDT | 3.389 | 3.990 | 65,264 | -0.60 |
-15.07% |
| Nuran Wireless Inc. - Common Shares | NUR | 2.165 | 2.510 | 128,169 | -0.34 |
-13.75% |
| Myomo Inc. Common Stock | MYO | 1.520 | 1.730 | 158,275 | -0.21 |
-12.13% |
| The Metals Royalty Company Inc. - Common Stock | TMCR | 5.390 | 6.120 | 549,192 | -0.73 |
-11.93% |
| SunScout Holding Limited Class A Ordinary Shares | SNSC | 1.560 | 1.770 | 86,804 | -0.21 |
-11.86% |
| Rising Dragon Acquisition Corp. - Ordinary Shares | RDAC | 5.950 | 6.710 | 48,326 | -0.76 |
-11.33% |
| StablecoinX Inc. - Class A Common Stock | USDE | 6.576 | 7.410 | 7,739,655 | -0.83 |
-11.25% |
| Azenta, Inc. - Common Stock | AZTA | 33.23 | 37.40 | 312,868 | -4.17 |
-11.16% |
| mF International Limited - Class A Ordinary Shares | MFI | 8.600 | 9.650 | 8,870 | -1.05 |
-10.88% |
| Addex Therapeutics Ltd - American Depositary Shares | ADXN | 4.410 | 4.940 | 101,792 | -0.53 |
-10.73% |
| RE/MAX Holdings, Inc. Class A Common Stock | RMAX | 12.17 | 13.62 | 191,303 | -1.45 |
-10.65% |
| AXT Inc - Common Stock | AXTI | 63.25 | 70.74 | 2,956,857 | -7.49 |
-10.59% |
| E-Home Household Service Holdings Limited - Ordinary shares | EJH | 1.130 | 1.260 | 363,935 | -0.13 |
-10.32% |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,432.44 | 1596.08 | 3,854,471 | -163.64 |
-10.25% |
| Boost Run Inc. - Class A Common Stock | BRUN | 17.51 | 19.51 | 529,434 | -2.00 |
-10.25% |
| Unusual Machines, Inc. Common Stock | UMAC | 24.65 | 27.43 | 1,525,201 | -2.78 |
-10.13% |
| BriaCell Therapeutics Corp. - Common Shares | BCTX | 3.660 | 4.070 | 7,838,133 | -0.41 |
-10.07% |