| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| NVIDIA Corp | NVDA | 213.90 | +1.73 (0.82%) |
96,105,671 | $20.56B |
| Micron Technology | MU | 926.55 | -1.05 (-0.11%) |
20,041,923 | $18.57B |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 150.88 | +7.39 (5.15%) |
108,353,471 | $16.35B |
| Intel Corp | INTC | 101.05 | +3.91 (4.03%) |
119,162,671 | $12.04B |
| Apple | AAPL | 332.41 | +1.07 (0.32%) |
35,923,934 | $11.94B |
| Meta Platforms, Inc. - Class A Common Stock | META | 673.31 | +3.07 (0.46%) |
17,169,177 | $11.56B |
| Tesla, Inc. | TSLA | 358.08 | +1.50 (0.42%) |
32,034,837 | $11.47B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 512.50 | +8.30 (1.65%) |
22,197,541 | $11.38B |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,519.97 | -10.92 (-0.71%) |
7,346,125 | $11.17B |
| Amazon.com | AMZN | 245.96 | -2.46 (-0.99%) |
33,328,857 | $8.20B |
| Microsoft | MSFT | 490.30 | -6.82 (-1.37%) |
16,613,869 | $8.15B |
| Broadcom Inc. - Common Stock | AVGO | 339.51 | +0.24 (0.07%) |
23,068,300 | $7.83B |
| Dell Technologies Inc. Class C Common Stock | DELL | 563.29 | +19.78 (3.64%) |
13,038,022 | $7.34B |
| Alphabet-A | GOOGL | 342.87 | -2.11 (-0.61%) |
18,861,768 | $6.47B |
| Lumentum Holdings Inc. - Common Stock | LITE | 919.40 | +80.44 (9.59%) |
6,462,643 | $5.94B |
| Oracle Corp | ORCL | 143.16 | +2.81 (2.00%) |
34,220,996 | $4.90B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 417.72 | +5.08 (1.23%) |
10,454,531 | $4.37B |
| Alphabet Inc. | GOOG | 339.36 | -2.07 (-0.61%) |
12,825,274 | $4.35B |
| Marvell Technology, Inc. - Common Stock | MRVL | 229.71 | +8.01 (3.61%) |
16,274,908 | $3.74B |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 174.34 | +1.78 (1.03%) |
20,909,680 | $3.65B |
| Bloom Energy Corporation Class A Common Stock | BE | 270.02 | +10.67 (4.11%) |
13,289,754 | $3.59B |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 104.42 | -6.03 (-5.46%) |
33,497,517 | $3.50B |
| Goldman Sachs Group | GS | 937.98 | -38.69 (-3.96%) |
3,546,444 | $3.33B |
| GE Vernova Inc. Common Stock | GEV | 925.09 | +42.28 (4.79%) |
3,556,729 | $3.29B |
| Western Digital | WDC | 416.97 | +5.01 (1.22%) |
7,605,950 | $3.17B |
| Diamondback Energy, Inc. - Common Stock | FANG | 194.54 | -16.98 (-8.03%) |
15,401,125 | $3.00B |
| Bank of America | BAC | 57.90 | -1.62 (-2.72%) |
50,083,571 | $2.90B |
| JPMorgan Chase & Co | JPM | 348.92 | -3.57 (-1.01%) |
8,303,365 | $2.90B |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 209.37 | +2.00 (0.96%) |
13,542,791 | $2.84B |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 241.36 | -1.13 (-0.47%) |
11,731,877 | $2.83B |