Toggle navigation
Menu
Home
News
Local
National
World
Politics
Sports
Entertainment
Business
Health
News Tip Hotline
Weather
Bend
Traffic
Live Traffic Cams
Central Oregon
Mountain Passes
Road Reports
Trip Check
Gas Prices
Closures and Delays
Stations
KQAK-FM 105.7
The Peak 104.1
The Ranch 95.7 FM
KBNW-AM/FM
KRCO-AM
Events
Upcoming
Concerts
Submit An Event
Submit A PSA
Interviews
Inside Central Oregon
Central Oregon Spotlight
Water Wise Tips
HBG Interviews
Ray’s Random Questions
Just Used Cars as Heard on KQAK & The Ranch
About MCO
Contact/About Us
Advertise
Careers
Media Kit
Radio Stations
Contest Rules
Recent Quotes
View Full List
My Watchlist
Anything Technologies Media Inc
Aurora Spine Corp
Barfresh Food Group Inc. - Common Stock
Biolife Sciences Inc
Branded Legacy Inc
Brompton Lifeco Split Corp Class A
CEVA, Inc. - Common Stock
Cabaletta Bio, Inc. - Common Stock
Cardiovascular Systems, Inc. - Common Stock
Carmell Corporation - Common Stock
Cematrix Corp
Euro Manganese Inc
GEE Group Inc. Common Stock
Ishares Core Equity ETF
Latin Metals Inc
Leishen Energy Holding Co., Ltd. - Class A Ordinary Shares
Mercari Inc
Midera Food Processing, Inc. - Common Stock
Mitsui O.S.K. Lines ADR
Origin Agritech Limited - Ordinary Shares
PFSweb, Inc. - Common Stock
Paladin Energy Ltd
Pine Tree Acquisition Corp. - Units
Presidio Property Trust, Inc. - Series A Common Stock Purchase Warrants
Primoris Services Corporation - Common Stock
Propanc Biopharma, Inc. - Common Stock
Protagenic Therapeutics, Inc. - Common Stock
Puma Ag Rudolf Dassler Sport
ReShape Lifesciences, Inc. - Common Stock
Salem Media Group, Inc. - Class A Common Stock
Scorpius Holdings, Inc. Common Stock
Silicon Laboratories, Inc. - Common Stock
Spectral Capital Corp
Super Micro Computer, Inc. - Depositary Shares
Texas Community Bancshares, Inc. - Common Stock
Tuttle Capital Space Industry Income Blast ETF
Vital Energy, Inc. Common Stock, par value $0.01 per share
Worldline Sa Ord
Wrap Technologies, Inc. - Common Stock
XBP Global Holdings, Inc. - Common Stock
Xtm Inc
authID Inc. - Common Stock
iShares S&P SmallCap 600 Value ETF
Edit Watchlist
Indicators
Industrial Estimate
Composite Estimate
500 Stocks Estimate
Gold
Crude Oil
Central Oregon Stock Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
(CSE:
YMC
)
0.3100
-0.0150 (-4.62%)
Delayed Quote
Updated: 3:59 PM EDT, Oct 16, 2026
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Price
0.3100
Open
0.3250
Prev. Close
0.3250
Change
-0.02
% Change
-4.62%
Bid (Size)
0.3000 (16,500)
Ask (Size)
0.3150 (5,000)
High
0.3300
Low
0.3100
52 Week High
0.7200
52 Week Low
0.3200
EPS
N/A
Price / Earnings
N/A
Dividend Yield
N/A
Shares Outstanding
N/A
Volume
871,645
Average Volume (3 Mo)
125K
Chart
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Price Performance
YTD
-0.15 (-31.87%)
1 Month
-0.10 (-25.30%)
3 Month
-0.09 (-21.52%)
6 Month
-0.23 (-42.59%)
1 Year
-0.33 (-51.56%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
581446795
Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/60.0.3112.113 Safari/537.36
00fbf3724072e3a4c643b60a8db5a8756c4f8c05
1