Toggle navigation
Menu
Home
News
Local
National
World
Politics
Sports
Entertainment
Business
Health
News Tip Hotline
Weather
Bend
Traffic
Live Traffic Cams
Central Oregon
Mountain Passes
Road Reports
Trip Check
Gas Prices
Closures and Delays
Stations
KQAK-FM 105.7
The Peak 104.1
The Ranch 95.7 FM
KBNW-AM/FM
KRCO-AM
Events
Upcoming
Concerts
Submit An Event
Submit A PSA
Interviews
Inside Central Oregon
Central Oregon Spotlight
Water Wise Tips
HBG Interviews
Ray’s Random Questions
Just Used Cars as Heard on KQAK & The Ranch
About MCO
Contact/About Us
Advertise
Careers
Media Kit
Radio Stations
Contest Rules
Recent Quotes
View Full List
My Watchlist
Airboss of America Corp
Alerian MLP ETF
Andina Copper Corporation
Arcelor Mittal NY Registry Shares NEW
Artis Real Estate Investment Trust
Aurora Spine
Benitec Biopharma Inc. - Common Stock
Bioadaptives Inc
COMPASS Pathways Plc - American Depository Shares
Capstone Holding Corp. - Common Stock
Cecors Inc
Cogent Biosciences, Inc. - Common Stock
Common Units of Beneficial Interest of Morgan Stanley Bitcoin Trust
Commuty Inv Bancorp Inc
DatChat, Inc. - Common Stock
Electrameccanica Vehicles Corp. Ltd. - Common Stock
Enablence Technologies Inc
Exascale Labs Holdings Inc. - Class A Common Stock
Exela Technologies, Inc. - Common Stock
FVCBankcorp, Inc. - Common Stock
Fast Retailing CO Ltd
Ispire Technology Inc. - Common Stock
Iunits S&P/Tsx Capped Energy Index Fund
J & J Snack Foods Corp. - Common Stock
Latin Metals Inc
Life360, Inc. - Common Stock
M.D. Sass Concentrated Value ETF
Mill City Ventures III, Ltd. - Common Stock
Mitsui O.S.K. Lines ADR
PDF Solutions, Inc. - Common Stock
Pacific Fincl Corp
Pacific Imperial Mines Inc
Planet Resource Reco
Playmaker Cap Inc
Provention Bio, Inc. - Common Stock
Relief Therapeutics Hldg
Rockcliff Metals Corp
SRM Entertainment, Inc. - Common Stock
Silicon Laboratories, Inc. - Common Stock
Sprott Gold Miners ETF
Sprott Inc
Super Micro Computer, Inc. - Depositary Shares
Tecogen Inc. - Common Stock
Timbercreek Financial Corp
Vanguard FTSE Cda Index
Werner Enterprises, Inc. - Common Stock
Yorkville Acquisition Corp. - Class A Ordinary Share
Edit Watchlist
Indicators
Industrial Estimate
Composite Estimate
500 Stocks Estimate
Gold
Crude Oil
Central Oregon Stock Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Entrada Therapeutics, Inc. - Common Stock
(NQ:
TRDA
)
4.370
-0.410 (-8.58%)
Delayed Quote
Updated: 4:00 PM EDT, Oct 16, 2026
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Price
4.370
Open
4.790
Prev. Close
4.780
Change
-0.41
% Change
-8.58%
Bid (Size)
4.220 (600)
Ask (Size)
4.480 (100)
High
4.850
Low
4.345
52 Week High
16.45
52 Week Low
4.109
EPS
-2.560
Price / Earnings
N/A
Dividend Yield
N/A
Shares Outstanding
33,197,018
Volume
371,792
Average Volume (3 Mo)
355K
Chart
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Price Performance
YTD
-5.68 (-56.52%)
1 Month
-2.53 (-36.67%)
3 Month
-1.97 (-31.07%)
6 Month
-9.19 (-67.77%)
1 Year
-1.50 (-25.55%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
581446795
Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/60.0.3112.113 Safari/537.36
00fbf3724072e3a4c643b60a8db5a8756c4f8c05
1