Toggle navigation
Menu
Home
News
Local
National
World
Politics
Sports
Entertainment
Business
Health
News Tip Hotline
Weather
Bend
Traffic
Live Traffic Cams
Central Oregon
Mountain Passes
Road Reports
Trip Check
Gas Prices
Closures and Delays
Stations
KQAK-FM 105.7
The Peak 104.1
The Ranch 95.7 FM
KBNW-AM/FM
KRCO-AM
Events
Upcoming
Concerts
Submit An Event
Submit A PSA
Interviews
Inside Central Oregon
Central Oregon Spotlight
Water Wise Tips
HBG Interviews
Ray’s Random Questions
Just Used Cars as Heard on KQAK & The Ranch
About MCO
Contact/About Us
Advertise
Careers
Media Kit
Radio Stations
Contest Rules
Recent Quotes
View Full List
My Watchlist
Aurora Spine
Central Puerto S.A. American Depositary Shares (each represents ten Common
Himalaya Shipping Ltd. Common Shares
Li Ning CO Ltd ADR
Maximus, Inc. Common Stock
Molecular Templates, Inc. - Common Stock
OFA Group - Class A Ordinary Shares
OneStream, Inc. - Class A Common Stock
Pharmather Holdings Ltd
Protagenic Therapeutics, Inc. - Common Stock
Sachem Capital Corp. 7.75% Notes due 2025
State Street SPDR Portfolio Developed World ex-US ETF
Tonix Pharmaceuticals Holding Corp. - Common Stock
Vpr Brands LP
Windtree Therapeutics, Inc. - Common Stock
Edit Watchlist
Indicators
Industrial Estimate
Composite Estimate
500 Stocks Estimate
Gold
Crude Oil
Central Oregon Stock Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Usio, Inc. - Common Stock
(NQ:
USIO
)
3.100
-0.040 (-1.27%)
Delayed Quote
Updated: 4:00 PM EDT, Oct 26, 2026
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Price
3.100
Open
3.160
Prev. Close
3.140
Change
-0.04
% Change
-1.27%
Bid (Size)
3.090 (300)
Ask (Size)
3.110 (100)
High
3.280
Low
3.070
52 Week High
3.290
52 Week Low
1.030
EPS
-0.0200
Price / Earnings
N/A
Dividend Yield
N/A
Shares Outstanding
26,385,331
Volume
249,528
Average Volume (3 Mo)
346K
Chart
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Price Performance
YTD
+1.72 (124.64%)
1 Month
+0.77 (33.05%)
3 Month
+1.17 (60.62%)
6 Month
+1.90 (158.33%)
1 Year
+1.66 (115.28%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
581446795
Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/60.0.3112.113 Safari/537.36
00fbf3724072e3a4c643b60a8db5a8756c4f8c05
1