Visit KQAK 105.7
Visit The Peak 104.1
Visit 95.7 The Ranch
Visit 92.5 The Ticket
Visit KBNW 104.5AM AND 1340AM
Recent Quotes
My Watchlist
Indicators
Central Oregon Stock Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CoreCivic, Inc. Common Stock (NY:CXW)

31.78 -1.95 (-5.78%)
Official Closing Price Updated: 7:00 PM EDT, Oct 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 31.78
Open 33.50
Prev. Close 33.73
Change
-1.95
% Change
-5.78%
Bid (Size) 31.88 (100)
Ask (Size) 32.74 (1,000)
High 34.25
Low 31.29
52 Week High 36.55
52 Week Low 15.73
EPS 1.070
Price / Earnings 29.70
Dividend Yield 5.54%
Shares Outstanding 113,656,983
Volume 4,384,182
Average Volume (3 Mo) 2M

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
+12.76 (67.09%)
1 Month
-3.27 (-9.33%)
3 Month
+2.48 (8.46%)
6 Month
+11.80 (59.06%)
1 Year
+12.69 (66.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.