Toggle navigation
Menu
Home
News
Local
National
World
Politics
Sports
Entertainment
Business
Health
News Tip Hotline
Weather
Bend
Traffic
Live Traffic Cams
Central Oregon
Mountain Passes
Road Reports
Trip Check
Gas Prices
Closures and Delays
Stations
KQAK-FM 105.7
The Peak 104.1
The Ranch 95.7 FM
KBNW-AM/FM
KRCO-AM
Events
Upcoming
Concerts
Submit An Event
Submit A PSA
Interviews
Inside Central Oregon
Central Oregon Spotlight
Water Wise Tips
HBG Interviews
Ray’s Random Questions
Just Used Cars as Heard on KQAK & The Ranch
About MCO
Contact/About Us
Advertise
Careers
Media Kit
Radio Stations
Contest Rules
Recent Quotes
View Full List
My Watchlist
Aduro Clean Technologies Inc
Alpha Tau Medical Ltd. - Ordinary Shares
Assertio Holdings, Inc. - Common Stock
Castellum, Inc. Common Stock
Clairvest Group Inc
Fast Retailing CO Ltd
Ferrellgas Partnrs LP New
Itm Power Plc
Janus Henderson Small Cap Growth Alpha ETF
Kidpik Corp. - Common Stock
Lifetime Brands, Inc. - Common Stock
MMTec, Inc. - Common Shares
Metrospaces Inc
Mind Medicine (MindMed) Inc. - Common Shares
Oceanic Iron Ore Corp New
PLUS THERAPEUTICS, Inc. - Common Stock
Salazar Resources Ltd Ord
Standard Chartered Plc
Talis Biomedical Corporation - common stock
Thales Unsp ADR
Timbercreek Financial Corp
VNET Group, Inc. - American Depositary Shares
Vanguard FTSE Cda Index
Vanguard Morningstar Mega Cap ETF
iShares Russell 2000 Value ETF
Edit Watchlist
Indicators
Industrial Estimate
Composite Estimate
500 Stocks Estimate
Gold
Crude Oil
Central Oregon Stock Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
U.S. Small Cap Portfolio: ETF Class Shares
(NY:
DFAS
)
77.58
-0.78 (-1.00%)
Official Closing Price
Updated: 8:00 PM EDT, Oct 16, 2026
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Price
77.58
Open
78.37
Prev. Close
78.36
Change
-0.78
% Change
-1.00%
Bid (Size)
29.19 (100)
Ask (Size)
141.54 (100)
High
78.82
Low
77.28
52 Week High
84.52
52 Week Low
65.03
EPS
N/A
Price / Earnings
N/A
Dividend Yield
1.03%
Shares Outstanding
1,628,055
Volume
541,524
Average Volume (3 Mo)
469K
Chart
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Price Performance
YTD
+7.19 (10.21%)
1 Month
-1.71 (-2.16%)
3 Month
-3.54 (-4.36%)
6 Month
+0.57 (0.74%)
1 Year
+9.93 (14.68%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
581446795
Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/60.0.3112.113 Safari/537.36
00fbf3724072e3a4c643b60a8db5a8756c4f8c05
1