Toggle navigation
Menu
Home
News
Local
National
World
Politics
Sports
Entertainment
Business
Health
News Tip Hotline
Weather
Bend
Traffic
Live Traffic Cams
Central Oregon
Mountain Passes
Road Reports
Trip Check
Gas Prices
Closures and Delays
Stations
KQAK-FM 105.7
The Peak 104.1
The Ranch 95.7 FM
KBNW-AM/FM
KRCO-AM
Events
Upcoming
Concerts
Submit An Event
Submit A PSA
Interviews
Inside Central Oregon
Central Oregon Spotlight
Water Wise Tips
HBG Interviews
Ray’s Random Questions
Just Used Cars as Heard on KQAK & The Ranch
About MCO
Contact/About Us
Advertise
Careers
Media Kit
Radio Stations
Contest Rules
Recent Quotes
View Full List
My Watchlist
Aurora Spine Corp
Benitec Biopharma Inc. - Common Stock
Canary Staked TRX ETF
Castellum, Inc. Common Stock
Clearmind Medicine Inc
Common Units of Beneficial Interest of Morgan Stanley Bitcoin Trust
Cyteir Therapeutics, Inc. - Common Stock
Ferrellgas Partnrs LP New
Jx Holdings Inc Ord
Locafy Limited - Ordinary Share
Metalore Resources Limited
Minehub Technologies Inc
PDF Solutions, Inc. - Common Stock
Paylocity Holding Corporation - Common Stock
PetVivo Holdings, Inc. - Common Stock
Porter & Company Property & Casualty Index ETF
RES. MIN. RADISS
SMX (Security Matters) Public Limited Company - Ordinary Shares
Shuttle Pharmaceuticals Holdings, Inc. - common stock
Southern Co
Spectral Capital Corp
Spruce Power Holding Corporation Class A Common Stock
Sumitomo Mitsui Financial Group Inc
Talphera, Inc. - Common Stock
Vanguard FTSE Dev All Cap Na Idx
Vanguard S&P Small-Cap 600 Growth ETF
Worldline Sa Ord
Xos, Inc. - Common Stock
Edit Watchlist
Indicators
Industrial Estimate
Composite Estimate
500 Stocks Estimate
Gold
Crude Oil
Central Oregon Stock Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Exodus Movement, Inc. Class A Common Stock
(NY:
EXOD
)
5.270
-0.770 (-12.75%)
Delayed Quote
Updated: 1:17 PM EDT, Oct 16, 2026
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Price
5.270
Open
6.000
Prev. Close
6.040
Change
-0.77
% Change
-12.75%
Bid (Size)
5.260 (200)
Ask (Size)
5.320 (100)
High
6.000
Low
5.230
52 Week High
28.27
52 Week Low
4.570
EPS
N/A
Price / Earnings
N/A
Dividend Yield
N/A
Shares Outstanding
N/A
Volume
60,328
Average Volume (3 Mo)
81K
Chart
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Price Performance
YTD
-9.93 (-65.33%)
1 Month
-1.03 (-16.35%)
3 Month
+0.39 (7.99%)
6 Month
-2.01 (-27.61%)
1 Year
-22.20 (-80.82%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
581446795
Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/60.0.3112.113 Safari/537.36
00fbf3724072e3a4c643b60a8db5a8756c4f8c05
1