Toggle navigation
Menu
Home
News
Local
National
World
Politics
Sports
Entertainment
Business
Health
News Tip Hotline
Weather
Bend
Traffic
Live Traffic Cams
Central Oregon
Mountain Passes
Road Reports
Trip Check
Gas Prices
Closures and Delays
Stations
KQAK-FM 105.7
The Peak 104.1
The Ranch 95.7 FM
KBNW-AM/FM
KRCO-AM
Events
Upcoming
Concerts
Submit An Event
Submit A PSA
Interviews
Inside Central Oregon
Central Oregon Spotlight
Water Wise Tips
HBG Interviews
Ray’s Random Questions
Just Used Cars as Heard on KQAK & The Ranch
About MCO
Contact/About Us
Advertise
Careers
Media Kit
Radio Stations
Contest Rules
Recent Quotes
View Full List
My Watchlist
Advaxis, Inc. - Common Stock
Air T, Inc. - Trust Preferred Securities
Bioadaptives Inc
Brompton Global Real Assets Dividend ETF
CompX International Inc. Common Stock
Curaleaf Hldgs Inc
Faraday Copper Corp
Farmers & Merchants Bancorp
Fast Retailing ADR
Iovance Biotherapeutics, Inc. - Common Stock
Lig Assets Inc
Lucas GC Limited - Class A Ordinary Shares
Maple Gold Mines Ltd
Mercari Inc
Oramed Pharmaceuticals Inc. - Common Stock
Oxford Lane Capital Corp. - Closed End Fund
PFSweb, Inc. - Common Stock
Permianville Royalty Trust Units of Beneficial Interest
Polar Power, Inc. - Common Stock
PolyPid Ltd. - Ordinary Shares
Prairie Operating Co. - Common Stock
Propanc Biopharma, Inc. - Common Stock
Remark Holdings, Inc. - Common Stock
Remitly Global, Inc. - Common stock
Silence Therapeutics Plc - American Depository Share
Skyharbour Res Ltd Ord
Surge Copper Corp
T Stamp Inc. - Class A Common Stock
Taiga Gold Corp
Valeura Energy Inc
Vanguard Short-Term Corporate Bond ETF
Vanguard Ultra-Short Bond ETF
Vir Biotechnology, Inc. - Common Stock
Waterside Cap Cp
Xinda International Corp
iShares Preferred and Income Securities ETF
iShares US Small Cap Value Factor ETF
Edit Watchlist
Indicators
Industrial Estimate
Composite Estimate
500 Stocks Estimate
Gold
Crude Oil
Central Oregon Stock Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Tootsie Roll Industries, Inc. Common Stock
(NY:
TR
)
38.23
-0.12 (-0.31%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 16, 2026
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Price
38.23
Open
38.72
Prev. Close
38.35
Change
-0.12
% Change
-0.31%
Bid (Size)
35.89 (100)
Ask (Size)
41.74 (100)
High
38.80
Low
38.19
52 Week High
45.06
52 Week Low
33.43
EPS
N/A
Price / Earnings
N/A
Dividend Yield
0.94%
Shares Outstanding
N/A
Volume
139,756
Average Volume (3 Mo)
156K
Chart
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Price Performance
YTD
+3.85 (11.20%)
1 Month
+0.54 (1.43%)
3 Month
-0.79 (-2.02%)
6 Month
-3.50 (-8.39%)
1 Year
-4.00 (-9.48%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
581446795
Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/60.0.3112.113 Safari/537.36
00fbf3724072e3a4c643b60a8db5a8756c4f8c05
1