Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 128.10 | 128.82 | 128.10 | 128.79 | 1,727 | +0.83(+0.65%) |
Oct 11, 2024 | 127.62 | 127.99 | 127.32 | 127.96 | 2,549 | +0.91(+0.72%) |
Oct 10, 2024 | 127.28 | 127.40 | 126.78 | 127.05 | 5,439 | -0.32(-0.25%) |
Oct 09, 2024 | 126.65 | 127.37 | 126.65 | 127.37 | 3,299 | +0.63(+0.50%) |
Oct 08, 2024 | 126.65 | 126.74 | 126.35 | 126.74 | 3,066 | +0.33(+0.26%) |
Oct 07, 2024 | 127.30 | 127.30 | 126.22 | 126.41 | 4,445 | -1.09(-0.85%) |
Oct 04, 2024 | 127.34 | 127.51 | 126.54 | 127.50 | 6,110 | +0.86(+0.68%) |
Oct 03, 2024 | 126.95 | 126.97 | 126.29 | 126.64 | 7,736 | -0.52(-0.41%) |
Oct 02, 2024 | 127.24 | 127.27 | 126.78 | 127.16 | 3,866 | -0.00(-0.00%) |
Oct 01, 2024 | 127.59 | 127.63 | 126.76 | 127.16 | 7,148 | -0.42(-0.33%) |
Sep 30, 2024 | 126.89 | 127.58 | 126.82 | 127.58 | 6,241 | +0.39(+0.31%) |
Sep 27, 2024 | 127.30 | 127.65 | 127.15 | 127.19 | 4,857 | +0.42(+0.33%) |
Sep 26, 2024 | 127.05 | 127.05 | 126.60 | 126.77 | 6,488 | +0.31(+0.25%) |
Sep 25, 2024 | 127.23 | 127.23 | 126.33 | 126.46 | 8,841 | -0.57(-0.45%) |
Sep 24, 2024 | 127.13 | 127.23 | 126.95 | 127.03 | 5,480 | +0.16(+0.12%) |
Sep 23, 2024 | 126.40 | 126.87 | 126.03 | 126.87 | 7,588 | +0.72(+0.57%) |
Sep 20, 2024 | 126.19 | 126.20 | 125.52 | 126.15 | 9,157 | +0.09(+0.07%) |
Sep 19, 2024 | 126.52 | 126.52 | 125.61 | 126.06 | 9,279 | +1.13(+0.90%) |
Sep 18, 2024 | 125.42 | 126.15 | 124.80 | 124.93 | 9,308 | -0.30(-0.24%) |
Sep 17, 2024 | 125.60 | 125.82 | 125.06 | 125.22 | 11,931 | -0.10(-0.08%) |
Sep 16, 2024 | 125.01 | 125.35 | 124.75 | 125.32 | 7,322 | +0.73(+0.58%) |
Sep 13, 2024 | 124.39 | 124.66 | 124.30 | 124.59 | 4,201 | +1.02(+0.82%) |
Sep 12, 2024 | 123.00 | 123.67 | 122.52 | 123.58 | 7,659 | +0.69(+0.56%) |
Sep 11, 2024 | 120.60 | 122.88 | 120.60 | 122.88 | 6,402 | +0.30(+0.24%) |
Sep 10, 2024 | 122.42 | 122.58 | 121.76 | 122.58 | 5,221 | +0.43(+0.36%) |
Sep 09, 2024 | 121.73 | 122.57 | 121.68 | 122.15 | 12,036 | +1.16(+0.96%) |
Sep 06, 2024 | 121.22 | 121.22 | 120.79 | 120.99 | 7,345 | -1.45(-1.19%) |
Sep 05, 2024 | 123.24 | 123.24 | 122.25 | 122.44 | 4,181 | -0.55(-0.45%) |
Sep 04, 2024 | 123.36 | 123.36 | 122.72 | 123.00 | 6,502 | +0.23(+0.19%) |
Sep 03, 2024 | 124.45 | 124.45 | 122.62 | 122.77 | 3,204 | -1.87(-1.50%) |
Aug 30, 2024 | 123.98 | 124.64 | 123.42 | 124.64 | 4,897 | +1.26(+1.02%) |
Aug 29, 2024 | 123.78 | 124.07 | 123.07 | 123.38 | 6,222 | +0.09(+0.08%) |
Aug 28, 2024 | 123.69 | 123.69 | 122.72 | 123.29 | 8,909 | -0.42(-0.34%) |
Aug 27, 2024 | 123.54 | 123.76 | 123.51 | 123.71 | 2,228 | +0.05(+0.04%) |
Aug 26, 2024 | 124.63 | 124.63 | 123.63 | 123.65 | 6,749 | -0.01(-0.00%) |
Aug 23, 2024 | 123.02 | 123.66 | 122.78 | 123.66 | 5,822 | +1.53(+1.26%) |
Aug 22, 2024 | 123.27 | 123.27 | 121.99 | 122.13 | 8,822 | -0.65(-0.53%) |
Aug 21, 2024 | 122.67 | 122.80 | 122.39 | 122.78 | 5,124 | +0.68(+0.56%) |
Aug 20, 2024 | 122.48 | 122.48 | 122.07 | 122.10 | 2,916 | -0.28(-0.23%) |
Aug 19, 2024 | 121.72 | 122.38 | 121.72 | 122.38 | 4,526 | +0.81(+0.67%) |
Aug 16, 2024 | 121.24 | 121.60 | 121.17 | 121.57 | 3,656 | +0.36(+0.30%) |
Aug 15, 2024 | 121.25 | 121.40 | 121.07 | 121.20 | 4,466 | +1.15(+0.96%) |
Aug 14, 2024 | 119.82 | 120.06 | 119.52 | 120.05 | 6,820 | +0.59(+0.50%) |
Aug 13, 2024 | 118.88 | 119.58 | 118.88 | 119.46 | 3,695 | +1.23(+1.04%) |
Aug 12, 2024 | 118.87 | 118.87 | 118.23 | 118.23 | 6,306 | -0.55(-0.47%) |
Aug 09, 2024 | 118.46 | 118.78 | 118.32 | 118.78 | 6,143 | +0.44(+0.37%) |
Aug 08, 2024 | 117.18 | 118.40 | 117.18 | 118.34 | 7,260 | +2.09(+1.80%) |
Aug 07, 2024 | 118.12 | 118.63 | 116.25 | 116.25 | 6,806 | -0.77(-0.66%) |
Aug 06, 2024 | 116.23 | 118.05 | 116.23 | 117.02 | 4,612 | +1.52(+1.32%) |
Aug 05, 2024 | 115.48 | 116.64 | 115.45 | 115.50 | 12,178 | -3.16(-2.67%) |
Aug 02, 2024 | 119.33 | 119.33 | 117.91 | 118.66 | 7,894 | -1.85(-1.54%) |