Canadian National Railway Company (NY:CNI)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	104.28	105.26	103.46	105.02	1,689,955	+1.17(+1.13%)
Mar 12, 2026	105.50	106.50	103.23	103.85	1,423,084	-2.36(-2.22%)
Mar 11, 2026	106.17	106.94	106.03	106.21	1,058,879	-0.21(-0.20%)
Mar 10, 2026	106.79	107.77	105.98	106.42	1,081,301	-1.54(-1.43%)
Mar 09, 2026	105.36	108.41	103.84	107.96	6,706,772	+1.18(+1.11%)
Mar 06, 2026	108.47	108.69	105.67	106.78	1,919,043	-2.89(-2.64%)
Mar 05, 2026	109.85	110.35	108.14	109.67	1,538,677	-1.12(-1.01%)
Mar 04, 2026	111.30	111.58	109.89	110.79	1,199,987	-0.39(-0.35%)
Mar 03, 2026	111.61	112.15	108.87	111.18	1,869,984	-1.83(-1.62%)
Mar 02, 2026	111.20	113.08	110.61	113.01	1,120,432	+0.82(+0.73%)
Feb 27, 2026	110.00	112.48	109.89	112.19	1,311,600	+1.94(+1.76%)
Feb 26, 2026	109.34	110.50	109.09	110.25	1,556,574	+1.23(+1.13%)
Feb 25, 2026	111.01	111.30	108.79	109.02	1,857,049	-2.28(-2.05%)
Feb 24, 2026	110.00	111.33	109.54	111.30	1,208,881	+1.21(+1.10%)
Feb 23, 2026	110.63	111.47	109.71	110.09	1,588,892	-0.37(-0.33%)
Feb 20, 2026	109.44	110.93	109.19	110.46	1,705,827	+1.03(+0.94%)
Feb 19, 2026	107.22	109.73	106.89	109.43	1,718,797	+1.55(+1.44%)
Feb 18, 2026	108.40	108.48	106.79	107.88	3,395,847	-0.59(-0.54%)
Feb 17, 2026	107.31	109.90	107.08	108.47	2,872,198	+0.87(+0.81%)
Feb 13, 2026	107.38	107.77	105.73	107.60	2,203,772	+0.30(+0.28%)
Feb 12, 2026	106.56	107.76	105.26	107.30	2,892,695	+0.98(+0.92%)
Feb 11, 2026	106.41	107.09	105.75	106.32	1,551,661	+0.25(+0.24%)
Feb 10, 2026	103.25	107.33	103.24	106.07	2,332,806	+2.68(+2.59%)
Feb 09, 2026	101.54	103.48	100.90	103.39	1,648,349	+1.96(+1.93%)
Feb 06, 2026	100.00	101.45	100.00	101.43	1,421,415	+1.43(+1.43%)
Feb 05, 2026	98.61	100.48	98.53	100.00	1,768,974	+0.99(+1.00%)
Feb 04, 2026	97.01	100.13	96.52	99.01	2,533,818	+2.48(+2.57%)
Feb 03, 2026	95.88	97.22	95.14	96.53	2,832,996	+0.85(+0.89%)
Feb 02, 2026	95.11	95.79	94.06	95.68	2,538,289	-0.54(-0.56%)
Jan 30, 2026	101.44	101.72	96.14	96.22	3,019,462	-4.81(-4.76%)
Jan 29, 2026	99.04	101.11	98.78	101.03	2,712,391	+2.49(+2.53%)
Jan 28, 2026	100.36	100.66	98.40	98.54	1,679,104	-1.94(-1.93%)
Jan 27, 2026	100.11	100.96	99.74	100.48	1,580,819	+0.59(+0.59%)
Jan 26, 2026	100.01	100.52	99.42	99.89	700,749	+0.04(+0.04%)
Jan 23, 2026	100.20	100.81	99.77	99.85	1,064,122	-0.17(-0.17%)
Jan 22, 2026	99.56	100.39	99.56	100.02	795,867	+0.64(+0.64%)
Jan 21, 2026	98.08	100.08	97.95	99.38	1,144,766	+2.19(+2.25%)
Jan 20, 2026	100.26	100.87	97.12	97.19	1,759,065	-2.92(-2.92%)
Jan 16, 2026	99.00	100.12	98.48	100.11	1,704,124	+0.88(+0.89%)
Jan 15, 2026	97.75	99.38	97.30	99.23	1,092,390	+1.58(+1.62%)
Jan 14, 2026	97.57	98.14	97.32	97.65	1,508,500	+0.29(+0.30%)
Jan 13, 2026	98.95	99.07	96.96	97.36	1,151,612	-1.59(-1.61%)
Jan 12, 2026	98.89	99.64	98.26	98.95	988,280	+0.00(+0.00%)
Jan 09, 2026	99.46	100.18	98.52	98.95	947,013	-0.52(-0.52%)
Jan 08, 2026	96.39	99.49	96.39	99.47	1,151,446	+2.80(+2.90%)
Jan 07, 2026	101.00	101.85	96.62	96.67	1,005,568	-3.93(-3.91%)
Jan 06, 2026	99.40	100.82	98.82	100.60	1,157,863	+1.27(+1.28%)
Jan 05, 2026	99.80	100.38	98.44	99.33	1,136,553	-0.97(-0.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.