Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2024 | 0.2564 | 0.2564 | 0.2450 | 0.2450 | 208,425 | -0.00(-0.81%) |
Jul 10, 2024 | 0.2380 | 0.2530 | 0.2251 | 0.2470 | 361,275 | +0.01(+6.01%) |
Jul 09, 2024 | 0.2220 | 0.2400 | 0.2220 | 0.2330 | 64,234 | +0.00(+0.91%) |
Jul 08, 2024 | 0.2300 | 0.2400 | 0.2194 | 0.2309 | 185,990 | +0.00(+1.85%) |
Jul 05, 2024 | 0.2300 | 0.2400 | 0.2250 | 0.2267 | 123,769 | +0.00(+0.76%) |
Jul 03, 2024 | 0.2190 | 0.2271 | 0.2126 | 0.2250 | 98,139 | -0.00(-0.57%) |
Jul 02, 2024 | 0.2292 | 0.2326 | 0.2213 | 0.2263 | 64,912 | -0.01(-2.88%) |
Jul 01, 2024 | 0.2300 | 0.2350 | 0.2299 | 0.2330 | 87,150 | +0.00(+1.39%) |
Jun 28, 2024 | 0.2150 | 0.2300 | 0.2150 | 0.2298 | 190,902 | +0.01(+6.88%) |
Jun 27, 2024 | 0.2110 | 0.2200 | 0.2080 | 0.2150 | 79,479 | +0.00(+2.14%) |
Jun 26, 2024 | 0.2130 | 0.2200 | 0.2046 | 0.2105 | 113,868 | -0.00(-2.27%) |
Jun 25, 2024 | 0.2045 | 0.2200 | 0.2045 | 0.2154 | 152,232 | +0.01(+5.33%) |
Jun 24, 2024 | 0.2090 | 0.2100 | 0.1941 | 0.2045 | 114,958 | +0.00(+0.05%) |
Jun 21, 2024 | 0.1900 | 0.2082 | 0.1900 | 0.2044 | 309,787 | -0.00(-2.06%) |
Jun 20, 2024 | 0.2100 | 0.2200 | 0.2000 | 0.2087 | 324,489 | +0.00(+1.46%) |
Jun 18, 2024 | 0.2227 | 0.2397 | 0.1800 | 0.2057 | 712,458 | -0.02(-7.13%) |
Jun 17, 2024 | 0.2164 | 0.2365 | 0.2100 | 0.2215 | 314,166 | +0.01(+3.50%) |
Jun 14, 2024 | 0.2131 | 0.2150 | 0.2100 | 0.2140 | 274,075 | -0.00(-1.06%) |
Jun 13, 2024 | 0.2000 | 0.2200 | 0.1900 | 0.2163 | 1,037,330 | +0.01(+3.00%) |
Jun 12, 2024 | 0.2016 | 0.3385 | 0.1900 | 0.2100 | 14,420,094 | +0.03(+14.57%) |
Jun 11, 2024 | 0.1720 | 0.1981 | 0.1720 | 0.1833 | 542,081 | -0.00(-1.08%) |
Jun 10, 2024 | 0.2400 | 0.2415 | 0.1500 | 0.1853 | 1,861,462 | -0.06(-23.40%) |
Jun 07, 2024 | 0.2363 | 0.2465 | 0.2363 | 0.2419 | 65,715 | -0.00(-1.79%) |
Jun 06, 2024 | 0.2400 | 0.2600 | 0.2400 | 0.2463 | 82,825 | +0.00(+1.03%) |
Jun 05, 2024 | 0.2590 | 0.2599 | 0.2400 | 0.2438 | 101,533 | -0.00(-0.89%) |
Jun 04, 2024 | 0.2978 | 0.2978 | 0.2360 | 0.2460 | 329,458 | -0.06(-18.30%) |
Jun 03, 2024 | 0.3045 | 0.3045 | 0.2755 | 0.3011 | 217,409 | +0.00(+1.35%) |
May 31, 2024 | 0.3000 | 0.3100 | 0.2960 | 0.2971 | 94,961 | -0.00(-0.17%) |
May 30, 2024 | 0.3000 | 0.3099 | 0.2902 | 0.2976 | 231,526 | -0.00(-1.23%) |
May 29, 2024 | 0.2900 | 0.3200 | 0.2718 | 0.3013 | 292,102 | +0.02(+5.46%) |
May 28, 2024 | 0.2900 | 0.2950 | 0.2743 | 0.2857 | 117,722 | -0.00(-1.14%) |
May 24, 2024 | 0.2800 | 0.2900 | 0.2685 | 0.2890 | 236,136 | +0.02(+9.30%) |
May 23, 2024 | 0.2707 | 0.2707 | 0.2600 | 0.2644 | 208,571 | -0.00(-1.78%) |
May 22, 2024 | 0.2800 | 0.2850 | 0.2601 | 0.2692 | 205,276 | -0.01(-3.86%) |
May 21, 2024 | 0.2700 | 0.2940 | 0.2320 | 0.2800 | 619,480 | +0.01(+4.87%) |
May 20, 2024 | 0.2707 | 0.2800 | 0.2605 | 0.2670 | 184,662 | +0.01(+1.91%) |
May 17, 2024 | 0.2605 | 0.2750 | 0.2605 | 0.2620 | 337,720 | +0.00(+0.58%) |
May 16, 2024 | 0.2180 | 0.2699 | 0.2180 | 0.2605 | 1,217,003 | +0.05(+22.88%) |
May 15, 2024 | 0.2053 | 0.2123 | 0.2030 | 0.2120 | 371,861 | +0.00(+2.27%) |
May 14, 2024 | 0.2100 | 0.2100 | 0.2040 | 0.2073 | 86,703 | +0.00(+0.44%) |
May 13, 2024 | 0.2210 | 0.2210 | 0.2012 | 0.2064 | 208,853 | -0.01(-3.51%) |
May 10, 2024 | 0.2200 | 0.2203 | 0.2072 | 0.2139 | 143,911 | -0.01(-2.73%) |
May 09, 2024 | 0.2080 | 0.2245 | 0.2080 | 0.2199 | 112,273 | +0.01(+4.71%) |
May 08, 2024 | 0.2150 | 0.2158 | 0.2040 | 0.2100 | 81,578 | +0.00(+0.00%) |
May 07, 2024 | 0.2145 | 0.2145 | 0.2100 | 0.2100 | 79,342 | +0.00(+0.00%) |
May 06, 2024 | 0.2165 | 0.2165 | 0.2100 | 0.2100 | 92,028 | +0.00(+1.94%) |
May 03, 2024 | 0.2234 | 0.2234 | 0.2000 | 0.2060 | 365,983 | -0.01(-6.36%) |
May 02, 2024 | 0.2150 | 0.2250 | 0.2100 | 0.2200 | 179,429 | +0.00(+0.92%) |