Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 13.00 | 13.02 | 12.97 | 12.99 | 49,203 | -0.03(-0.23%) |
Oct 16, 2024 | 12.95 | 13.03 | 12.94 | 13.02 | 116,329 | +0.04(+0.31%) |
Oct 15, 2024 | 13.00 | 13.01 | 12.98 | 12.98 | 102,472 | -0.05(-0.38%) |
Oct 14, 2024 | 13.04 | 13.08 | 12.95 | 13.03 | 58,639 | -0.01(-0.08%) |
Oct 11, 2024 | 12.97 | 13.05 | 12.97 | 13.04 | 59,885 | +0.07(+0.54%) |
Oct 10, 2024 | 12.87 | 12.98 | 12.83 | 12.97 | 74,362 | +0.10(+0.78%) |
Oct 09, 2024 | 12.88 | 12.89 | 12.83 | 12.87 | 68,464 | +0.01(+0.08%) |
Oct 08, 2024 | 12.89 | 12.89 | 12.85 | 12.86 | 93,173 | +0.02(+0.14%) |
Oct 07, 2024 | 12.95 | 12.96 | 12.80 | 12.84 | 122,081 | -0.10(-0.76%) |
Oct 04, 2024 | 12.95 | 12.99 | 12.91 | 12.94 | 90,556 | -0.04(-0.31%) |
Oct 03, 2024 | 13.01 | 13.04 | 12.96 | 12.98 | 114,101 | -0.05(-0.38%) |
Oct 02, 2024 | 13.07 | 13.07 | 13.02 | 13.03 | 73,979 | -0.03(-0.23%) |
Oct 01, 2024 | 13.10 | 13.13 | 13.04 | 13.06 | 129,531 | +0.02(+0.15%) |
Sep 30, 2024 | 13.09 | 13.09 | 13.04 | 13.04 | 119,142 | +0.01(+0.08%) |
Sep 27, 2024 | 12.98 | 13.05 | 12.97 | 13.03 | 68,712 | +0.10(+0.77%) |
Sep 26, 2024 | 12.97 | 12.97 | 12.93 | 12.93 | 54,565 | -0.01(-0.08%) |
Sep 25, 2024 | 12.94 | 12.97 | 12.92 | 12.94 | 88,765 | +0.00(+0.00%) |
Sep 24, 2024 | 12.95 | 13.01 | 12.93 | 12.94 | 88,140 | +0.00(+0.00%) |
Sep 23, 2024 | 12.98 | 13.04 | 12.94 | 12.94 | 74,559 | -0.05(-0.38%) |
Sep 20, 2024 | 12.98 | 13.01 | 12.96 | 12.99 | 26,693 | +0.00(+0.00%) |
Sep 19, 2024 | 12.96 | 13.01 | 12.96 | 12.99 | 122,100 | +0.01(+0.08%) |
Sep 18, 2024 | 13.04 | 13.04 | 12.95 | 12.98 | 134,568 | -0.03(-0.23%) |
Sep 17, 2024 | 13.04 | 13.04 | 12.92 | 13.01 | 146,027 | +0.06(+0.46%) |
Sep 16, 2024 | 13.10 | 13.10 | 12.94 | 12.95 | 144,578 | -0.06(-0.46%) |
Sep 13, 2024 | 13.01 | 13.07 | 13.01 | 13.01 | 51,742 | +0.04(+0.34%) |
Sep 12, 2024 | 12.97 | 13.00 | 12.92 | 12.97 | 89,919 | +0.02(+0.19%) |
Sep 11, 2024 | 12.96 | 12.97 | 12.89 | 12.94 | 96,178 | +0.05(+0.39%) |
Sep 10, 2024 | 12.87 | 12.92 | 12.87 | 12.89 | 98,738 | +0.02(+0.15%) |
Sep 09, 2024 | 12.84 | 12.87 | 12.82 | 12.87 | 75,089 | +0.06(+0.47%) |
Sep 06, 2024 | 12.75 | 12.81 | 12.75 | 12.81 | 54,006 | +0.04(+0.31%) |
Sep 05, 2024 | 12.72 | 12.78 | 12.72 | 12.77 | 156,070 | +0.06(+0.47%) |
Sep 04, 2024 | 12.68 | 12.72 | 12.67 | 12.71 | 94,147 | +0.03(+0.23%) |
Sep 03, 2024 | 12.68 | 12.74 | 12.66 | 12.68 | 117,089 | +0.01(+0.08%) |
Aug 30, 2024 | 12.57 | 12.67 | 12.57 | 12.67 | 98,048 | +0.07(+0.55%) |
Aug 29, 2024 | 12.56 | 12.60 | 12.52 | 12.60 | 75,050 | +0.06(+0.48%) |
Aug 28, 2024 | 12.49 | 12.55 | 12.49 | 12.54 | 53,784 | +0.01(+0.08%) |
Aug 27, 2024 | 12.45 | 12.54 | 12.45 | 12.53 | 93,936 | +0.07(+0.56%) |
Aug 26, 2024 | 12.51 | 12.51 | 12.43 | 12.46 | 144,573 | +0.03(+0.24%) |
Aug 23, 2024 | 12.40 | 12.46 | 12.38 | 12.43 | 85,973 | +0.05(+0.40%) |
Aug 22, 2024 | 12.39 | 12.42 | 12.36 | 12.38 | 135,674 | -0.01(-0.08%) |
Aug 21, 2024 | 12.42 | 12.44 | 12.38 | 12.39 | 24,189 | +0.02(+0.16%) |
Aug 20, 2024 | 12.45 | 12.45 | 12.37 | 12.37 | 94,176 | -0.03(-0.28%) |
Aug 19, 2024 | 12.40 | 12.42 | 12.40 | 12.41 | 61,649 | +0.00(+0.04%) |
Aug 16, 2024 | 12.43 | 12.43 | 12.38 | 12.40 | 51,787 | -0.01(-0.08%) |
Aug 15, 2024 | 12.46 | 12.46 | 12.40 | 12.41 | 68,788 | -0.05(-0.41%) |
Aug 14, 2024 | 12.49 | 12.49 | 12.46 | 12.47 | 79,638 | +0.02(+0.16%) |
Aug 13, 2024 | 12.49 | 12.52 | 12.45 | 12.45 | 82,138 | -0.02(-0.16%) |
Aug 12, 2024 | 12.54 | 12.55 | 12.45 | 12.47 | 103,974 | -0.05(-0.39%) |
Aug 09, 2024 | 12.52 | 12.53 | 12.48 | 12.51 | 34,218 | +0.06(+0.48%) |
Aug 08, 2024 | 12.53 | 12.58 | 12.46 | 12.46 | 61,096 | -0.12(-0.94%) |
Aug 07, 2024 | 12.56 | 12.71 | 12.56 | 12.57 | 59,322 | +0.01(+0.08%) |
Aug 06, 2024 | 12.47 | 12.60 | 12.44 | 12.56 | 63,399 | +0.15(+1.19%) |
Aug 05, 2024 | 12.59 | 12.59 | 12.42 | 12.42 | 108,342 | -0.22(-1.72%) |
Aug 02, 2024 | 12.57 | 12.64 | 12.53 | 12.63 | 90,642 | +0.12(+0.95%) |