Sun Communities, Inc. Common Stock (NY:SUI)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	135.68	136.06	133.18	135.44	981,105	-1.27(-0.93%)
Mar 06, 2026	135.64	137.41	134.30	136.71	846,799	+0.02(+0.01%)
Mar 05, 2026	134.86	136.95	134.64	136.69	850,228	+0.83(+0.61%)
Mar 04, 2026	135.86	136.13	133.78	135.86	736,838	-0.55(-0.40%)
Mar 03, 2026	135.33	136.95	134.28	136.41	660,006	-0.77(-0.56%)
Mar 02, 2026	136.34	137.85	135.32	137.18	768,546	+0.72(+0.53%)
Feb 27, 2026	136.26	137.84	134.69	136.46	3,437,067	+0.68(+0.50%)
Feb 26, 2026	133.47	136.14	133.10	135.78	995,618	+3.19(+2.41%)
Feb 25, 2026	130.72	135.58	130.72	132.59	1,139,238	+1.27(+0.97%)
Feb 24, 2026	131.01	131.83	129.78	131.32	915,380	+0.16(+0.12%)
Feb 23, 2026	131.30	132.60	130.81	131.16	724,345	+0.31(+0.24%)
Feb 20, 2026	130.36	130.92	128.91	130.85	711,286	+1.57(+1.21%)
Feb 19, 2026	129.28	131.99	129.17	129.28	690,472	-0.71(-0.55%)
Feb 18, 2026	132.23	133.25	129.93	129.99	782,194	-1.48(-1.13%)
Feb 17, 2026	132.00	133.10	130.55	131.47	636,028	+0.68(+0.52%)
Feb 13, 2026	129.11	131.22	127.63	130.79	734,969	+1.90(+1.47%)
Feb 12, 2026	129.00	131.27	127.58	128.89	1,148,879	+1.08(+0.85%)
Feb 11, 2026	126.72	128.44	126.40	127.81	672,307	-0.45(-0.35%)
Feb 10, 2026	125.89	128.89	125.10	128.26	620,840	+2.63(+2.09%)
Feb 09, 2026	125.32	126.33	123.77	125.63	663,147	-0.06(-0.05%)
Feb 06, 2026	124.30	126.12	122.69	125.69	1,402,498	+2.01(+1.63%)
Feb 05, 2026	115.90	126.18	115.90	123.68	1,882,908	-4.24(-3.31%)
Feb 04, 2026	128.16	129.83	127.83	127.92	1,010,069	+0.35(+0.27%)
Feb 03, 2026	126.06	128.18	126.06	127.57	645,697	+1.72(+1.37%)
Feb 02, 2026	125.86	127.81	125.47	125.85	667,072	-1.58(-1.24%)
Jan 30, 2026	126.54	127.76	125.35	127.43	746,152	+0.84(+0.66%)
Jan 29, 2026	124.95	126.73	124.05	126.59	813,559	+2.62(+2.11%)
Jan 28, 2026	127.46	127.46	123.67	123.97	804,383	-3.07(-2.42%)
Jan 27, 2026	124.93	128.37	124.93	127.04	967,954	+2.15(+1.72%)
Jan 26, 2026	127.14	127.14	124.25	124.89	555,582	-1.57(-1.24%)
Jan 23, 2026	125.73	126.93	124.49	126.46	505,589	+0.89(+0.71%)
Jan 22, 2026	125.69	126.60	125.16	125.57	601,739	+0.59(+0.47%)
Jan 21, 2026	126.65	127.47	124.84	124.98	977,110	-1.01(-0.80%)
Jan 20, 2026	129.85	130.03	125.72	125.99	828,545	-4.23(-3.25%)
Jan 16, 2026	126.77	130.30	126.48	130.22	568,541	+2.82(+2.21%)
Jan 15, 2026	126.92	129.04	126.92	127.40	492,486	+0.76(+0.60%)
Jan 14, 2026	124.35	126.75	124.35	126.64	469,815	+1.90(+1.52%)
Jan 13, 2026	124.54	125.29	123.20	124.74	534,895	+0.65(+0.52%)
Jan 12, 2026	126.82	127.23	123.87	124.09	715,148	-2.02(-1.60%)
Jan 09, 2026	125.31	126.16	124.81	126.11	636,135	+0.60(+0.48%)
Jan 08, 2026	121.96	125.99	121.96	125.51	691,025	+2.75(+2.24%)
Jan 07, 2026	123.21	124.15	122.37	122.76	784,823	-0.09(-0.07%)
Jan 06, 2026	120.56	122.86	120.56	122.85	862,337	+1.71(+1.41%)
Jan 05, 2026	122.13	122.13	120.04	121.14	589,408	-0.99(-0.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.