Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2024 | 13.74 | 13.74 | 13.20 | 13.55 | 827,694 | +0.30(+2.26%) |
Jul 10, 2024 | 12.58 | 13.29 | 12.51 | 13.25 | 691,647 | +0.88(+7.11%) |
Jul 09, 2024 | 12.37 | 12.50 | 12.26 | 12.37 | 338,467 | -0.06(-0.48%) |
Jul 08, 2024 | 12.38 | 12.49 | 12.21 | 12.43 | 365,163 | -0.04(-0.32%) |
Jul 05, 2024 | 12.42 | 12.64 | 12.37 | 12.47 | 520,040 | +0.22(+1.80%) |
Jul 03, 2024 | 12.15 | 12.49 | 12.15 | 12.25 | 415,855 | +0.40(+3.38%) |
Jul 02, 2024 | 11.60 | 11.91 | 11.58 | 11.85 | 426,603 | +0.27(+2.33%) |
Jul 01, 2024 | 11.74 | 11.79 | 11.55 | 11.58 | 244,165 | -0.09(-0.77%) |
Jun 28, 2024 | 11.90 | 11.99 | 11.59 | 11.67 | 369,461 | -0.10(-0.85%) |
Jun 27, 2024 | 11.81 | 11.92 | 11.75 | 11.77 | 304,916 | +0.10(+0.86%) |
Jun 26, 2024 | 11.50 | 11.71 | 11.41 | 11.67 | 672,489 | -0.03(-0.26%) |
Jun 25, 2024 | 11.88 | 11.88 | 11.62 | 11.70 | 403,090 | -0.23(-1.93%) |
Jun 24, 2024 | 12.08 | 12.13 | 11.86 | 11.93 | 456,170 | -0.04(-0.33%) |
Jun 21, 2024 | 12.36 | 12.36 | 11.90 | 11.97 | 1,528,282 | -0.49(-3.93%) |
Jun 20, 2024 | 12.33 | 12.49 | 12.19 | 12.46 | 524,380 | +0.31(+2.55%) |
Jun 18, 2024 | 12.03 | 12.20 | 11.83 | 12.15 | 755,063 | +0.10(+0.83%) |
Jun 17, 2024 | 12.15 | 12.24 | 11.94 | 12.05 | 478,788 | -0.22(-1.79%) |
Jun 14, 2024 | 12.20 | 12.35 | 12.09 | 12.27 | 475,394 | +0.13(+1.07%) |
Jun 13, 2024 | 12.58 | 12.64 | 12.02 | 12.14 | 695,791 | -0.60(-4.71%) |
Jun 12, 2024 | 13.10 | 13.24 | 12.65 | 12.74 | 647,264 | +0.07(+0.55%) |
Jun 11, 2024 | 12.50 | 12.69 | 12.37 | 12.67 | 445,984 | +0.00(+0.00%) |
Jun 10, 2024 | 12.64 | 12.78 | 12.33 | 12.67 | 538,751 | +0.04(+0.32%) |
Jun 07, 2024 | 13.20 | 13.25 | 12.58 | 12.63 | 750,474 | -1.01(-7.40%) |
Jun 06, 2024 | 13.16 | 13.80 | 13.06 | 13.64 | 868,363 | +0.61(+4.68%) |
Jun 05, 2024 | 12.80 | 13.07 | 12.64 | 13.03 | 585,042 | +0.23(+1.80%) |
Jun 04, 2024 | 13.06 | 13.08 | 12.66 | 12.80 | 621,508 | -0.56(-4.19%) |
Jun 03, 2024 | 13.47 | 13.47 | 13.21 | 13.36 | 580,019 | -0.02(-0.15%) |
May 31, 2024 | 13.63 | 13.67 | 13.19 | 13.38 | 501,821 | -0.07(-0.52%) |
May 30, 2024 | 13.60 | 13.73 | 13.32 | 13.45 | 645,058 | -0.17(-1.25%) |
May 29, 2024 | 13.64 | 13.82 | 13.49 | 13.62 | 566,179 | -0.27(-1.94%) |
May 28, 2024 | 13.64 | 13.95 | 13.57 | 13.89 | 749,483 | +0.54(+4.04%) |
May 24, 2024 | 13.31 | 13.51 | 13.17 | 13.35 | 509,245 | +0.23(+1.75%) |
May 23, 2024 | 13.34 | 13.47 | 13.02 | 13.12 | 593,010 | -0.23(-1.72%) |
May 22, 2024 | 13.75 | 13.91 | 13.28 | 13.35 | 1,037,577 | -0.61(-4.37%) |
May 21, 2024 | 14.09 | 14.13 | 13.82 | 13.96 | 823,126 | -0.14(-0.99%) |
May 20, 2024 | 14.28 | 14.30 | 13.67 | 14.10 | 1,296,382 | +0.04(+0.28%) |
May 17, 2024 | 13.74 | 14.06 | 13.59 | 14.06 | 1,545,781 | +0.68(+5.08%) |
May 16, 2024 | 12.92 | 13.46 | 12.78 | 13.38 | 859,003 | +0.41(+3.16%) |
May 15, 2024 | 12.94 | 13.15 | 12.47 | 12.97 | 1,202,201 | +0.08(+0.62%) |
May 14, 2024 | 12.71 | 12.89 | 12.22 | 12.89 | 926,578 | +0.45(+3.62%) |
May 13, 2024 | 12.64 | 12.80 | 12.28 | 12.44 | 909,413 | -0.26(-2.05%) |
May 10, 2024 | 13.25 | 13.33 | 12.63 | 12.70 | 858,172 | -0.42(-3.20%) |
May 09, 2024 | 12.71 | 13.14 | 12.71 | 13.12 | 1,117,618 | +0.51(+4.04%) |
May 08, 2024 | 12.61 | 12.86 | 12.51 | 12.61 | 447,694 | -0.10(-0.79%) |
May 07, 2024 | 12.64 | 12.77 | 12.54 | 12.71 | 412,305 | +0.07(+0.55%) |
May 06, 2024 | 12.51 | 12.74 | 12.48 | 12.64 | 646,446 | +0.36(+2.93%) |
May 03, 2024 | 12.50 | 12.57 | 12.15 | 12.28 | 623,654 | -0.08(-0.65%) |
May 02, 2024 | 12.27 | 12.52 | 12.15 | 12.36 | 453,500 | +0.00(+0.00%) |