ABM Industries Incorporated Common Stock (NY:ABM)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	45.56	46.09	45.22	46.04	697,801	+0.27(+0.59%)
Jan 29, 2026	45.06	45.79	44.72	45.77	705,172	+0.98(+2.19%)
Jan 28, 2026	45.43	45.45	44.59	44.79	663,026	-0.60(-1.32%)
Jan 27, 2026	45.42	45.49	45.08	45.39	561,367	-0.22(-0.48%)
Jan 26, 2026	45.66	45.94	45.29	45.61	592,888	+0.24(+0.53%)
Jan 23, 2026	46.37	46.60	45.08	45.37	738,043	-1.00(-2.16%)
Jan 22, 2026	45.86	46.48	45.86	46.37	504,322	+0.54(+1.18%)
Jan 21, 2026	44.69	46.13	44.69	45.83	1,170,296	+0.39(+0.86%)
Jan 20, 2026	44.76	45.85	44.60	45.44	951,427	+0.18(+0.40%)
Jan 16, 2026	44.73	45.35	44.60	45.26	787,893	+0.22(+0.49%)
Jan 15, 2026	44.13	45.33	43.98	45.04	756,937	+1.06(+2.41%)
Jan 14, 2026	43.98	44.70	43.74	43.98	778,818	+0.00(+0.00%)
Jan 13, 2026	43.96	44.32	43.47	43.98	719,177	-0.21(-0.47%)
Jan 12, 2026	44.19	44.58	43.92	44.19	646,170	-0.21(-0.47%)
Jan 09, 2026	43.73	44.42	43.64	44.40	566,831	+0.67(+1.52%)
Jan 08, 2026	43.13	43.93	43.10	43.73	658,543	+0.61(+1.41%)
Jan 07, 2026	43.51	43.85	42.99	43.13	621,053	-0.38(-0.87%)
Jan 06, 2026	43.30	43.78	42.86	43.50	702,304	+0.18(+0.41%)
Jan 05, 2026	42.13	43.58	42.13	43.32	809,509	+0.92(+2.18%)
Jan 02, 2026	42.02	42.64	41.77	42.40	570,902	+0.38(+0.90%)
Dec 31, 2025	42.42	42.65	41.96	42.02	599,323	-0.40(-0.94%)
Dec 30, 2025	42.43	42.78	42.13	42.42	560,845	-0.20(-0.47%)
Dec 29, 2025	42.39	42.91	42.21	42.62	672,262	+0.23(+0.54%)
Dec 26, 2025	41.76	42.50	41.69	42.39	593,650	+0.50(+1.19%)
Dec 24, 2025	41.48	42.00	41.46	41.89	256,324	+0.42(+1.01%)
Dec 23, 2025	41.77	41.96	41.15	41.48	646,843	-0.46(-1.09%)
Dec 22, 2025	42.40	42.40	41.35	41.93	1,079,024	+0.04(+0.09%)
Dec 19, 2025	42.80	43.11	41.27	41.89	2,606,676	-1.29(-2.99%)
Dec 18, 2025	46.78	47.36	41.88	43.19	2,648,707	-4.75(-9.91%)
Dec 17, 2025	47.47	49.79	46.30	47.93	1,853,934	+2.49(+5.49%)
Dec 16, 2025	47.00	47.00	45.43	45.44	1,425,876	-1.43(-3.05%)
Dec 15, 2025	46.85	47.27	46.17	46.87	664,404	+0.54(+1.16%)
Dec 12, 2025	46.82	46.97	46.01	46.33	427,519	-0.44(-0.93%)
Dec 11, 2025	45.76	46.88	45.76	46.77	581,668	+1.17(+2.57%)
Dec 10, 2025	45.23	45.85	44.93	45.60	829,930	+1.23(+2.78%)
Dec 09, 2025	44.16	44.46	44.06	44.37	457,077	+0.40(+0.90%)
Dec 08, 2025	44.37	44.40	43.85	43.97	465,309	-0.37(-0.83%)
Dec 05, 2025	43.86	44.43	43.86	44.34	362,616	+0.34(+0.77%)
Dec 04, 2025	43.74	44.21	43.40	44.00	379,712	+0.35(+0.80%)
Dec 03, 2025	43.19	43.93	43.10	43.65	569,126	+0.72(+1.67%)
Dec 02, 2025	43.05	43.05	42.23	42.94	577,259	+0.14(+0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.