Clear Channel Outdoor Holdings, Inc. Common Stock (NY:CCO)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	2.080	2.270	2.080	2.190	2,902,630	+0.10(+4.78%)
Jan 30, 2026	2.210	2.280	2.055	2.090	5,092,298	-0.15(-6.70%)
Jan 29, 2026	2.240	2.295	2.220	2.240	2,626,121	+0.00(+0.00%)
Jan 28, 2026	2.040	2.280	2.030	2.240	4,829,458	+0.21(+10.34%)
Jan 27, 2026	2.030	2.040	1.954	2.030	1,303,776	+0.05(+2.53%)
Jan 26, 2026	2.060	2.070	1.980	1.980	2,160,688	-0.07(-3.41%)
Jan 23, 2026	2.100	2.130	2.040	2.050	1,112,319	-0.06(-2.84%)
Jan 22, 2026	2.100	2.130	2.070	2.110	1,581,676	+0.03(+1.44%)
Jan 21, 2026	2.120	2.135	2.050	2.080	2,669,673	-0.03(-1.42%)
Jan 20, 2026	2.090	2.150	2.065	2.110	1,061,081	-0.03(-1.40%)
Jan 16, 2026	2.090	2.170	2.070	2.140	1,653,497	+0.05(+2.39%)
Jan 15, 2026	2.010	2.100	1.993	2.090	1,527,874	+0.09(+4.50%)
Jan 14, 2026	2.080	2.080	1.960	2.000	5,026,813	-0.06(-2.91%)
Jan 13, 2026	2.050	2.105	2.050	2.060	1,065,215	+0.01(+0.49%)
Jan 12, 2026	2.050	2.080	2.010	2.050	1,214,100	-0.01(-0.49%)
Jan 09, 2026	2.090	2.103	2.060	2.060	760,198	-0.02(-0.96%)
Jan 08, 2026	2.080	2.110	2.070	2.080	1,304,147	-0.01(-0.48%)
Jan 07, 2026	2.150	2.160	2.035	2.090	2,929,895	-0.06(-2.79%)
Jan 06, 2026	2.120	2.170	2.100	2.150	2,273,815	+0.03(+1.42%)
Jan 05, 2026	2.140	2.160	2.100	2.120	1,317,064	+0.00(+0.00%)
Jan 02, 2026	2.240	2.262	2.110	2.120	1,774,605	-0.09(-4.07%)
Dec 31, 2025	2.160	2.220	2.120	2.210	2,085,295	+0.06(+2.79%)
Dec 30, 2025	2.150	2.160	2.025	2.150	3,744,909	+0.00(+0.00%)
Dec 29, 2025	2.240	2.240	2.140	2.150	1,088,279	-0.10(-4.44%)
Dec 26, 2025	2.240	2.255	2.210	2.250	1,406,051	+0.00(+0.00%)
Dec 24, 2025	2.250	2.250	2.230	2.250	814,629	+0.01(+0.45%)
Dec 23, 2025	2.150	2.250	2.150	2.240	4,167,444	+0.08(+3.70%)
Dec 22, 2025	2.040	2.165	2.037	2.160	4,244,596	+0.12(+5.88%)
Dec 19, 2025	2.090	2.110	2.040	2.040	4,095,322	-0.02(-0.97%)
Dec 18, 2025	2.050	2.080	2.020	2.060	1,455,188	+0.05(+2.49%)
Dec 17, 2025	1.970	2.060	1.970	2.010	3,389,445	+0.02(+1.01%)
Dec 16, 2025	1.990	1.995	1.960	1.990	1,777,125	-0.01(-0.50%)
Dec 15, 2025	2.050	2.070	1.960	2.000	1,428,155	-0.04(-1.96%)
Dec 12, 2025	2.050	2.080	2.030	2.040	1,153,909	-0.01(-0.49%)
Dec 11, 2025	2.040	2.090	2.020	2.050	3,189,656	+0.01(+0.49%)
Dec 10, 2025	2.060	2.070	2.000	2.040	7,848,359	-0.02(-0.97%)
Dec 09, 2025	2.050	2.080	2.050	2.060	2,281,710	+0.02(+0.98%)
Dec 08, 2025	2.000	2.080	1.990	2.040	1,926,263	+0.05(+2.51%)
Dec 05, 2025	2.000	2.010	1.970	1.990	1,029,464	-0.01(-0.50%)
Dec 04, 2025	1.960	2.020	1.960	2.000	609,960	+0.01(+0.50%)
Dec 03, 2025	1.980	2.000	1.960	1.990	953,909	+0.01(+0.51%)
Dec 02, 2025	2.030	2.070	1.980	1.980	3,077,356	-0.02(-1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.