Amplify BlackSwan Growth & Treasury Core ETF (NY:SWAN)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	32.32	32.68	32.30	32.53	11,412	-0.32(-0.97%)
Mar 02, 2026	32.72	32.85	32.63	32.85	11,629	-0.13(-0.40%)
Feb 27, 2026	32.87	33.00	32.82	32.98	13,966	+0.09(+0.28%)
Feb 26, 2026	33.00	33.00	32.76	32.89	5,995	-0.11(-0.33%)
Feb 25, 2026	32.90	33.00	32.90	33.00	4,544	+0.18(+0.55%)
Feb 24, 2026	32.69	32.85	32.69	32.82	12,138	+0.14(+0.42%)
Feb 23, 2026	32.75	32.87	32.65	32.68	5,903	-0.07(-0.21%)
Feb 20, 2026	32.65	32.80	32.09	32.75	5,278	+0.12(+0.37%)
Feb 19, 2026	32.66	32.69	32.59	32.63	19,284	-0.05(-0.15%)
Feb 18, 2026	32.44	32.83	32.44	32.68	13,992	-0.02(-0.05%)
Feb 17, 2026	32.47	32.70	32.47	32.69	9,338	+0.09(+0.29%)
Feb 13, 2026	32.61	32.74	32.60	32.60	20,556	+0.09(+0.28%)
Feb 12, 2026	32.80	32.82	32.51	32.51	11,943	-0.26(-0.79%)
Feb 11, 2026	32.76	32.85	32.66	32.77	11,477	+0.04(+0.12%)
Feb 10, 2026	32.79	32.89	32.73	32.73	76,294	+0.02(+0.06%)
Feb 09, 2026	32.51	32.76	32.51	32.71	7,431	+0.06(+0.18%)
Feb 06, 2026	32.32	32.66	32.32	32.65	9,754	+0.44(+1.37%)
Feb 05, 2026	32.33	32.37	32.20	32.21	13,795	-0.12(-0.37%)
Feb 04, 2026	32.36	32.45	32.25	32.33	6,169	-0.09(-0.28%)
Feb 03, 2026	32.70	32.70	32.30	32.42	17,861	-0.18(-0.55%)
Feb 02, 2026	32.57	32.66	32.57	32.60	12,062	+0.07(+0.22%)
Jan 30, 2026	31.96	32.60	31.96	32.53	33,148	-0.10(-0.31%)
Jan 29, 2026	32.65	32.68	32.44	32.63	5,216	-0.01(-0.05%)
Jan 28, 2026	32.90	32.90	32.58	32.64	13,740	-0.01(-0.02%)
Jan 27, 2026	32.60	32.73	32.60	32.65	21,197	-0.01(-0.02%)
Jan 26, 2026	32.48	32.70	32.48	32.66	3,764	+0.20(+0.63%)
Jan 23, 2026	32.34	32.52	32.34	32.45	4,141	+0.05(+0.15%)
Jan 22, 2026	32.36	32.48	32.36	32.40	14,445	+0.05(+0.15%)
Jan 21, 2026	32.11	32.48	31.93	32.35	12,198	+0.29(+0.89%)
Jan 20, 2026	32.31	32.32	32.03	32.06	12,944	-0.55(-1.67%)
Jan 16, 2026	32.63	32.67	32.55	32.61	11,388	-0.12(-0.37%)
Jan 15, 2026	32.77	32.87	32.68	32.73	10,982	+0.05(+0.14%)
Jan 14, 2026	32.66	32.70	32.62	32.69	3,479	-0.05(-0.15%)
Jan 13, 2026	32.78	32.82	32.71	32.73	8,269	-0.03(-0.08%)
Jan 12, 2026	32.70	32.87	32.66	32.76	12,919	+0.02(+0.06%)
Jan 09, 2026	32.58	32.80	32.58	32.74	86,909	+0.08(+0.24%)
Jan 08, 2026	32.40	32.70	32.40	32.66	5,293	-0.11(-0.34%)
Jan 07, 2026	32.88	32.90	32.70	32.77	26,220	+0.04(+0.12%)
Jan 06, 2026	32.58	32.78	32.58	32.73	8,938	+0.07(+0.21%)
Jan 05, 2026	32.53	32.67	32.49	32.66	10,404	+0.23(+0.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.