Fiverr International Ltd. Ordinary Shares, no par value (NY:FVRR)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026	10.79	10.97	10.32	10.35	743,041	-0.48(-4.43%)
Mar 11, 2026	11.01	11.31	10.76	10.83	955,400	-0.10(-0.91%)
Mar 10, 2026	11.23	11.23	10.68	10.93	806,474	-0.33(-2.93%)
Mar 09, 2026	11.04	11.26	10.77	11.26	942,923	-0.07(-0.62%)
Mar 06, 2026	11.23	11.33	10.93	11.33	771,548	-0.05(-0.44%)
Mar 05, 2026	10.87	11.51	10.87	11.38	1,429,002	+0.51(+4.69%)
Mar 04, 2026	10.78	10.92	10.57	10.87	711,347	+0.18(+1.68%)
Mar 03, 2026	10.22	10.88	10.15	10.69	1,027,031	+0.24(+2.30%)
Mar 02, 2026	10.15	10.62	10.15	10.45	1,622,796	-0.38(-3.51%)
Feb 27, 2026	11.49	11.78	10.64	10.83	2,092,401	-0.86(-7.36%)
Feb 26, 2026	11.21	12.29	11.21	11.69	2,729,816	+0.61(+5.51%)
Feb 25, 2026	11.07	11.30	10.88	11.08	1,495,266	+0.02(+0.18%)
Feb 24, 2026	10.68	11.17	10.50	11.06	2,028,840	+0.41(+3.85%)
Feb 23, 2026	11.55	11.55	10.63	10.65	2,343,287	-1.03(-8.82%)
Feb 20, 2026	11.24	12.03	11.24	11.68	2,620,842	+0.36(+3.18%)
Feb 19, 2026	11.81	11.82	11.01	11.32	4,091,951	-1.03(-8.34%)
Feb 18, 2026	10.31	12.59	10.25	12.35	7,075,692	-0.75(-5.73%)
Feb 17, 2026	14.41	14.50	13.07	13.10	3,375,352	-1.24(-8.65%)
Feb 13, 2026	13.59	14.55	13.59	14.34	1,260,398	+0.54(+3.91%)
Feb 12, 2026	14.56	14.56	13.47	13.80	2,097,224	-0.64(-4.43%)
Feb 11, 2026	15.48	15.52	14.30	14.44	2,041,815	-1.05(-6.78%)
Feb 10, 2026	15.00	15.59	14.65	15.49	1,663,058	-0.08(-0.51%)
Feb 09, 2026	15.42	15.70	15.21	15.57	1,376,370	+0.11(+0.71%)
Feb 06, 2026	15.27	15.55	15.10	15.46	797,412	+0.30(+1.98%)
Feb 05, 2026	15.80	16.36	15.07	15.16	1,358,883	-0.68(-4.29%)
Feb 04, 2026	16.13	16.18	15.30	15.84	1,489,376	-0.21(-1.31%)
Feb 03, 2026	16.75	16.75	15.53	16.05	2,441,752	-0.85(-5.03%)
Feb 02, 2026	16.71	17.32	16.51	16.90	1,319,189	+0.15(+0.90%)
Jan 30, 2026	16.93	17.09	16.51	16.75	1,003,088	-0.31(-1.82%)
Jan 29, 2026	16.98	17.07	16.50	17.06	1,011,777	+0.07(+0.41%)
Jan 28, 2026	16.73	17.34	16.68	16.99	1,201,442	+0.30(+1.80%)
Jan 27, 2026	16.61	16.76	15.95	16.69	1,671,720	+0.01(+0.06%)
Jan 26, 2026	16.23	16.73	16.16	16.68	1,018,506	+0.52(+3.22%)
Jan 23, 2026	16.50	16.58	16.08	16.16	1,151,257	-0.33(-2.00%)
Jan 22, 2026	16.07	16.65	16.06	16.49	1,925,090	+0.79(+5.03%)
Jan 21, 2026	15.90	16.01	15.61	15.70	1,184,487	-0.08(-0.51%)
Jan 20, 2026	16.21	16.32	15.76	15.78	1,408,981	-0.79(-4.77%)
Jan 16, 2026	17.07	17.11	16.48	16.57	1,128,132	-0.50(-2.93%)
Jan 15, 2026	17.35	17.38	16.92	17.07	880,860	-0.21(-1.22%)
Jan 14, 2026	17.30	17.35	17.05	17.28	938,598	-0.08(-0.46%)
Jan 13, 2026	18.25	18.45	17.32	17.36	1,203,935	-0.88(-4.82%)
Jan 12, 2026	18.13	18.65	17.95	18.24	1,356,850	+0.10(+0.55%)
Jan 09, 2026	18.37	18.58	17.76	18.14	1,239,896	-0.20(-1.09%)
Jan 08, 2026	19.60	19.70	18.25	18.34	1,677,850	-1.39(-7.05%)
Jan 07, 2026	20.00	20.17	19.55	19.73	746,153	-0.18(-0.90%)
Jan 06, 2026	19.76	20.00	19.50	19.91	963,009	+0.19(+0.96%)
Jan 05, 2026	19.85	20.35	19.67	19.72	833,311	+0.04(+0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.