Fidelity Investment Grade Bond ETF (NY:FIGB)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	43.27	43.70	43.21	43.28	120,476	+0.01(+0.02%)
Feb 02, 2026	43.30	43.35	43.25	43.27	1,198,622	-0.05(-0.12%)
Jan 30, 2026	43.43	43.67	43.26	43.32	82,746	-0.03(-0.07%)
Jan 29, 2026	43.23	43.41	43.23	43.35	81,106	+0.07(+0.16%)
Jan 28, 2026	43.27	43.40	43.25	43.28	130,880	-0.06(-0.13%)
Jan 27, 2026	43.32	43.41	43.23	43.34	149,272	-0.01(-0.03%)
Jan 26, 2026	43.33	43.38	43.29	43.35	51,378	+0.04(+0.09%)
Jan 23, 2026	43.31	43.38	43.17	43.31	75,419	+0.04(+0.09%)
Jan 22, 2026	43.16	43.31	43.16	43.27	65,674	+0.05(+0.12%)
Jan 21, 2026	43.13	43.25	43.12	43.22	48,546	+0.10(+0.23%)
Jan 20, 2026	43.08	43.22	43.03	43.12	69,369	-0.15(-0.34%)
Jan 16, 2026	43.31	43.37	43.25	43.27	71,049	-0.13(-0.30%)
Jan 15, 2026	43.42	43.46	43.35	43.40	70,187	-0.01(-0.02%)
Jan 14, 2026	43.39	43.49	43.24	43.41	78,199	+0.06(+0.15%)
Jan 13, 2026	43.35	43.47	43.28	43.35	78,794	+0.04(+0.10%)
Jan 12, 2026	43.35	43.36	43.27	43.30	90,263	-0.05(-0.12%)
Jan 09, 2026	43.37	43.47	43.28	43.35	75,557	+0.08(+0.20%)
Jan 08, 2026	43.24	43.33	43.24	43.27	55,742	-0.09(-0.22%)
Jan 07, 2026	43.34	43.43	43.26	43.36	55,671	+0.07(+0.16%)
Jan 06, 2026	43.37	43.37	43.22	43.29	75,890	-0.01(-0.02%)
Jan 05, 2026	43.23	43.33	43.23	43.30	59,713	+0.07(+0.16%)
Jan 02, 2026	43.41	43.56	43.21	43.23	99,989	-0.07(-0.16%)
Dec 31, 2025	43.36	43.40	43.24	43.30	68,642	-0.06(-0.14%)
Dec 30, 2025	43.31	43.42	43.31	43.36	66,797	-0.03(-0.07%)
Dec 29, 2025	43.38	43.40	43.33	43.39	91,214	+0.07(+0.17%)
Dec 26, 2025	43.43	43.58	43.29	43.32	47,137	+0.00(+0.01%)
Dec 24, 2025	43.31	43.32	43.21	43.31	27,787	+0.10(+0.24%)
Dec 23, 2025	43.09	43.24	43.09	43.21	76,054	-0.02(-0.05%)
Dec 22, 2025	43.20	43.28	43.20	43.23	61,263	+0.01(+0.02%)
Dec 19, 2025	43.25	43.32	43.22	43.22	35,611	-0.08(-0.18%)
Dec 18, 2025	43.23	43.35	43.23	43.30	85,835	+0.08(+0.18%)
Dec 17, 2025	43.17	43.24	43.10	43.22	118,716	-0.05(-0.11%)
Dec 16, 2025	43.17	43.32	43.09	43.27	58,408	+0.14(+0.32%)
Dec 15, 2025	43.22	43.22	43.10	43.13	59,327	+0.02(+0.05%)
Dec 12, 2025	43.18	43.18	43.05	43.11	74,387	-0.14(-0.32%)
Dec 11, 2025	43.28	43.37	43.20	43.25	74,341	+0.03(+0.07%)
Dec 10, 2025	43.09	43.24	43.05	43.22	77,191	+0.15(+0.35%)
Dec 09, 2025	43.24	43.24	43.06	43.07	69,426	-0.06(-0.15%)
Dec 08, 2025	43.17	43.19	43.03	43.13	66,904	-0.05(-0.13%)
Dec 05, 2025	43.30	43.31	43.17	43.19	65,512	-0.09(-0.21%)
Dec 04, 2025	43.34	43.34	43.26	43.28	248,922	-0.05(-0.11%)
Dec 03, 2025	43.37	43.37	43.27	43.33	51,699	+0.09(+0.21%)
Dec 02, 2025	43.24	43.52	43.22	43.24	51,546	-0.01(-0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.