Bit Mining Ltd (NY: BTCM )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	2.960	3.050	2.760	3.000	308,034	+0.05(+1.69%)
Nov 15, 2024	2.970	3.000	2.700	2.950	394,448	-0.01(-0.34%)
Nov 14, 2024	3.200	3.220	2.800	2.960	1,092,635	-0.15(-4.82%)
Nov 13, 2024	3.560	3.980	2.820	3.110	1,593,183	-0.09(-2.81%)
Nov 12, 2024	3.200	4.270	2.975	3.200	2,641,997	-0.06(-1.84%)
Nov 11, 2024	3.150	3.280	3.020	3.260	513,635	+0.44(+15.60%)
Nov 08, 2024	2.900	2.954	2.710	2.820	75,061	-0.12(-4.08%)
Nov 07, 2024	3.010	3.010	2.820	2.940	91,873	-0.08(-2.65%)
Nov 06, 2024	3.150	3.150	2.860	3.020	166,584	+0.30(+11.03%)
Nov 05, 2024	2.740	2.900	2.710	2.720	31,740	+0.03(+1.12%)
Nov 04, 2024	2.700	2.730	2.520	2.690	60,058	-0.02(-0.74%)
Nov 01, 2024	2.610	2.794	2.610	2.710	40,376	+0.14(+5.45%)
Oct 31, 2024	2.850	2.895	2.510	2.570	79,910	-0.28(-9.82%)
Oct 30, 2024	2.830	2.930	2.690	2.850	41,560	-0.06(-2.06%)
Oct 29, 2024	2.980	3.200	2.850	2.910	134,511	-0.04(-1.36%)
Oct 28, 2024	2.640	2.990	2.610	2.950	147,429	+0.33(+12.60%)
Oct 25, 2024	2.640	2.700	2.550	2.620	65,298	+0.09(+3.56%)
Oct 24, 2024	2.490	2.600	2.470	2.530	25,747	+0.05(+2.02%)
Oct 23, 2024	2.580	2.600	2.460	2.480	45,028	-0.12(-4.62%)
Oct 22, 2024	2.700	2.760	2.560	2.600	47,291	-0.12(-4.41%)
Oct 21, 2024	2.860	2.860	2.700	2.720	40,886	-0.13(-4.56%)
Oct 18, 2024	2.770	2.910	2.710	2.850	78,417	+0.15(+5.56%)
Oct 17, 2024	2.810	2.830	2.580	2.700	45,321	-0.11(-3.91%)
Oct 16, 2024	2.410	2.920	2.350	2.810	248,030	+0.41(+17.08%)
Oct 15, 2024	2.300	2.490	2.220	2.400	90,737	+0.11(+4.80%)
Oct 14, 2024	2.260	2.300	2.200	2.290	49,019	+0.07(+3.15%)
Oct 11, 2024	2.130	2.240	2.127	2.220	30,307	+0.06(+2.78%)
Oct 10, 2024	2.210	2.239	2.120	2.160	13,025	-0.07(-3.14%)
Oct 09, 2024	2.170	2.250	2.105	2.230	20,376	+0.06(+2.76%)
Oct 08, 2024	2.200	2.220	2.080	2.170	17,526	-0.01(-0.46%)
Oct 07, 2024	2.170	2.240	2.060	2.180	36,175	+0.02(+0.93%)
Oct 04, 2024	2.280	2.380	2.160	2.160	39,345	-0.03(-1.37%)
Oct 03, 2024	2.260	2.299	2.130	2.190	21,594	-0.05(-2.23%)
Oct 02, 2024	2.350	2.350	2.171	2.240	50,424	-0.08(-3.45%)
Oct 01, 2024	2.470	2.500	2.300	2.320	50,425	-0.03(-1.28%)
Sep 30, 2024	2.370	2.440	2.233	2.350	66,869	-0.01(-0.42%)
Sep 27, 2024	2.280	2.380	2.280	2.360	38,467	+0.05(+2.16%)
Sep 26, 2024	2.320	2.500	2.270	2.310	55,448	+0.02(+0.87%)
Sep 25, 2024	2.240	2.330	2.240	2.290	28,923	+0.04(+1.78%)
Sep 24, 2024	2.310	2.320	2.130	2.250	35,304	+0.00(+0.00%)
Sep 23, 2024	2.270	2.320	2.200	2.250	35,121	+0.01(+0.45%)
Sep 20, 2024	2.330	2.370	2.215	2.240	31,928	-0.02(-0.88%)
Sep 19, 2024	2.360	2.360	2.200	2.260	32,567	+0.05(+2.26%)
Sep 18, 2024	2.270	2.310	2.160	2.210	19,813	-0.08(-3.49%)
Sep 17, 2024	2.260	2.322	2.200	2.290	21,676	+0.08(+3.62%)
Sep 16, 2024	2.370	2.370	2.100	2.210	27,952	-0.10(-4.33%)
Sep 13, 2024	2.250	2.350	2.200	2.310	33,748	+0.16(+7.44%)
Sep 12, 2024	2.040	2.170	2.040	2.150	22,143	+0.09(+4.37%)
Sep 11, 2024	2.080	2.094	1.950	2.060	24,621	-0.02(-0.96%)
Sep 10, 2024	2.010	2.100	1.980	2.080	14,146	+0.07(+3.48%)
Sep 09, 2024	2.020	2.080	1.926	2.010	56,033	+0.03(+1.52%)
Sep 06, 2024	2.110	2.120	1.920	1.980	71,719	-0.14(-6.60%)
Sep 05, 2024	2.170	2.180	2.060	2.120	44,635	-0.01(-0.47%)
Sep 04, 2024	2.120	2.200	2.110	2.130	39,971	-0.06(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.