Anywhere Real Estate Inc. Common Stock (NY:HOUS)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026				17.64	0	+0.61(+3.58%)
Jan 07, 2026	16.93	18.03	16.23	17.03	29,218,456	+2.58(+17.85%)
Jan 06, 2026	14.31	14.55	13.71	14.45	1,483,619	+0.02(+0.14%)
Jan 05, 2026	13.91	14.54	13.84	14.43	1,290,503	+0.47(+3.37%)
Jan 02, 2026	14.12	14.46	13.90	13.96	1,791,452	-0.20(-1.41%)
Dec 31, 2025	14.13	14.24	14.06	14.16	1,418,460	-0.06(-0.42%)
Dec 30, 2025	14.29	14.39	14.10	14.22	1,198,860	-0.13(-0.91%)
Dec 29, 2025	14.16	14.44	13.94	14.35	894,189	+0.19(+1.34%)
Dec 26, 2025	14.21	14.34	13.95	14.16	573,254	-0.11(-0.77%)
Dec 24, 2025	14.01	14.37	13.91	14.27	881,172	+0.04(+0.28%)
Dec 23, 2025	14.34	14.68	14.10	14.23	1,760,017	-0.30(-2.06%)
Dec 22, 2025	14.33	14.56	14.21	14.53	802,090	+0.05(+0.35%)
Dec 19, 2025	14.52	14.55	14.25	14.48	2,220,463	-0.09(-0.62%)
Dec 18, 2025	14.56	15.06	14.54	14.57	1,207,055	+0.31(+2.17%)
Dec 17, 2025	14.79	14.96	14.21	14.26	1,396,820	-0.51(-3.45%)
Dec 16, 2025	14.04	14.81	13.94	14.77	1,390,942	+0.78(+5.58%)
Dec 15, 2025	14.54	14.54	13.84	13.99	1,868,372	-0.60(-4.11%)
Dec 12, 2025	14.91	15.14	14.53	14.59	1,795,044	-0.20(-1.35%)
Dec 11, 2025	14.41	14.79	14.38	14.79	1,819,859	+0.46(+3.21%)
Dec 10, 2025	14.74	14.78	14.25	14.33	1,944,861	-0.37(-2.52%)
Dec 09, 2025	14.22	14.81	14.13	14.70	1,620,507	+0.58(+4.11%)
Dec 08, 2025	14.77	14.97	14.10	14.12	2,072,234	+0.02(+0.14%)
Dec 05, 2025	14.26	14.34	14.05	14.10	825,805	-0.09(-0.63%)
Dec 04, 2025	14.24	14.48	14.18	14.19	1,566,022	-0.10(-0.70%)
Dec 03, 2025	14.36	14.93	14.12	14.29	2,035,527	-0.06(-0.42%)
Dec 02, 2025	14.72	14.72	14.23	14.35	1,636,951	-0.28(-1.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.