Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 8.790 | 9.200 | 8.700 | 9.110 | 265,500 | +0.23(+2.59%) |
Oct 11, 2024 | 8.580 | 8.940 | 8.580 | 8.880 | 304,555 | +0.38(+4.47%) |
Oct 10, 2024 | 8.470 | 8.610 | 8.310 | 8.500 | 369,918 | -0.02(-0.23%) |
Oct 09, 2024 | 8.900 | 8.910 | 8.510 | 8.520 | 392,777 | -0.42(-4.70%) |
Oct 08, 2024 | 9.030 | 9.120 | 8.670 | 8.940 | 443,885 | -0.22(-2.40%) |
Oct 07, 2024 | 8.760 | 9.190 | 8.710 | 9.160 | 330,157 | +0.40(+4.57%) |
Oct 04, 2024 | 8.900 | 9.080 | 8.725 | 8.760 | 348,796 | +0.15(+1.74%) |
Oct 03, 2024 | 8.510 | 8.650 | 8.350 | 8.610 | 469,951 | -0.15(-1.71%) |
Oct 02, 2024 | 8.530 | 8.990 | 8.376 | 8.760 | 425,056 | +0.28(+3.30%) |
Oct 01, 2024 | 8.530 | 8.808 | 8.400 | 8.480 | 568,102 | +0.02(+0.24%) |
Sep 30, 2024 | 8.590 | 8.729 | 8.320 | 8.460 | 392,967 | -0.25(-2.87%) |
Sep 27, 2024 | 8.830 | 9.010 | 8.670 | 8.710 | 508,949 | -0.11(-1.25%) |
Sep 26, 2024 | 8.360 | 8.890 | 8.350 | 8.820 | 892,813 | +0.88(+11.08%) |
Sep 25, 2024 | 8.330 | 8.463 | 7.920 | 7.940 | 605,999 | -0.47(-5.59%) |
Sep 24, 2024 | 7.610 | 8.490 | 7.580 | 8.410 | 1,787,507 | +1.00(+13.50%) |
Sep 23, 2024 | 7.340 | 7.430 | 7.150 | 7.410 | 1,080,998 | +0.19(+2.63%) |
Sep 20, 2024 | 7.600 | 7.600 | 7.150 | 7.220 | 3,600,859 | -0.38(-5.00%) |
Sep 19, 2024 | 7.640 | 7.720 | 7.370 | 7.600 | 1,436,245 | +0.21(+2.84%) |
Sep 18, 2024 | 7.410 | 7.815 | 7.210 | 7.390 | 1,585,424 | +0.03(+0.41%) |
Sep 17, 2024 | 7.300 | 7.520 | 7.180 | 7.360 | 931,570 | +0.06(+0.82%) |
Sep 16, 2024 | 7.880 | 8.040 | 7.130 | 7.300 | 1,629,030 | -0.45(-5.81%) |
Sep 13, 2024 | 7.730 | 7.875 | 7.490 | 7.750 | 586,019 | +0.14(+1.84%) |
Sep 12, 2024 | 6.960 | 7.650 | 6.960 | 7.610 | 686,319 | +0.68(+9.81%) |
Sep 11, 2024 | 6.840 | 7.090 | 6.760 | 6.930 | 638,822 | +0.11(+1.61%) |
Sep 10, 2024 | 6.680 | 6.975 | 6.520 | 6.820 | 1,025,207 | +0.16(+2.40%) |
Sep 09, 2024 | 6.720 | 7.440 | 6.620 | 6.660 | 1,664,264 | -0.04(-0.60%) |
Sep 06, 2024 | 6.410 | 6.750 | 6.310 | 6.700 | 890,574 | +0.24(+3.72%) |
Sep 05, 2024 | 6.550 | 6.620 | 6.370 | 6.460 | 488,214 | +0.01(+0.16%) |
Sep 04, 2024 | 6.510 | 6.790 | 6.440 | 6.450 | 806,086 | -0.12(-1.83%) |
Sep 03, 2024 | 6.870 | 7.050 | 6.435 | 6.570 | 1,272,827 | -0.49(-6.94%) |
Aug 30, 2024 | 6.980 | 7.150 | 6.950 | 7.060 | 467,864 | +0.06(+0.86%) |
Aug 29, 2024 | 7.090 | 7.170 | 6.990 | 7.000 | 516,438 | -0.02(-0.28%) |
Aug 28, 2024 | 7.050 | 7.070 | 6.930 | 7.020 | 393,063 | -0.20(-2.77%) |
Aug 27, 2024 | 7.130 | 7.280 | 7.060 | 7.220 | 419,161 | +0.07(+0.98%) |
Aug 26, 2024 | 7.140 | 7.310 | 7.050 | 7.150 | 425,343 | +0.07(+0.99%) |
Aug 23, 2024 | 6.960 | 7.320 | 6.940 | 7.080 | 566,457 | +0.10(+1.43%) |
Aug 22, 2024 | 7.230 | 7.300 | 6.930 | 6.980 | 876,094 | -0.27(-3.72%) |
Aug 21, 2024 | 6.960 | 7.260 | 6.950 | 7.250 | 477,011 | +0.27(+3.87%) |
Aug 20, 2024 | 7.320 | 7.450 | 6.790 | 6.980 | 985,680 | -0.36(-4.90%) |
Aug 19, 2024 | 7.310 | 7.410 | 7.150 | 7.340 | 1,114,316 | +0.10(+1.38%) |
Aug 16, 2024 | 7.500 | 7.560 | 7.195 | 7.240 | 1,001,261 | -0.33(-4.36%) |
Aug 15, 2024 | 7.360 | 7.600 | 7.330 | 7.570 | 586,072 | +0.32(+4.41%) |
Aug 14, 2024 | 7.150 | 7.300 | 7.010 | 7.250 | 935,995 | +0.11(+1.54%) |
Aug 13, 2024 | 7.280 | 7.375 | 7.050 | 7.140 | 803,253 | -0.12(-1.65%) |
Aug 12, 2024 | 7.260 | 7.520 | 7.000 | 7.260 | 1,217,511 | +0.02(+0.28%) |
Aug 09, 2024 | 7.180 | 7.320 | 7.010 | 7.240 | 793,998 | +0.11(+1.54%) |
Aug 08, 2024 | 7.000 | 7.365 | 6.850 | 7.130 | 3,171,166 | +0.23(+3.33%) |
Aug 07, 2024 | 7.390 | 7.460 | 6.840 | 6.900 | 1,064,290 | -0.30(-4.17%) |
Aug 06, 2024 | 7.220 | 7.400 | 6.960 | 7.200 | 1,383,730 | -0.03(-0.41%) |
Aug 05, 2024 | 7.890 | 7.980 | 7.190 | 7.230 | 1,160,700 | -1.25(-14.74%) |
Aug 02, 2024 | 9.020 | 9.310 | 8.420 | 8.480 | 578,326 | -0.82(-8.82%) |