Nuburu, Inc. Common Stock (NY:BURU)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	0.3100	0.3126	0.2679	0.2846	54,769,716	-0.01(-4.56%)
Mar 06, 2026	0.2890	0.3125	0.2718	0.2982	22,701,584	+0.01(+4.56%)
Mar 05, 2026	0.2875	0.3165	0.2770	0.2852	28,306,920	-0.02(-7.34%)
Mar 04, 2026	0.3601	0.3650	0.3051	0.3078	128,081,048	+0.03(+9.50%)
Mar 03, 2026	0.2531	0.3200	0.2500	0.2811	55,527,440	+0.00(+0.39%)
Mar 02, 2026	0.3901	0.4680	0.2500	0.2800	25,092,228	+0.18(+193.19%)
Feb 13, 2026				0.0955	0	-0.02(-20.42%)
Feb 12, 2026	0.1314	0.1315	0.1168	0.1200	54,030,688	-0.01(-7.62%)
Feb 11, 2026	0.1387	0.1390	0.1280	0.1299	44,347,576	-0.00(-0.15%)
Feb 10, 2026	0.1500	0.1522	0.1089	0.1301	70,408,816	-0.02(-12.27%)
Feb 09, 2026	0.1560	0.1585	0.1483	0.1483	27,484,666	-0.01(-7.31%)
Feb 06, 2026	0.1600	0.1624	0.1515	0.1600	26,490,236	+0.00(+1.14%)
Feb 05, 2026	0.1600	0.1600	0.1365	0.1582	29,270,804	+0.00(+2.59%)
Feb 04, 2026	0.1700	0.1718	0.1497	0.1542	53,063,156	-0.02(-12.14%)
Feb 03, 2026	0.1828	0.1838	0.1730	0.1755	25,050,012	-0.01(-4.05%)
Feb 02, 2026	0.1933	0.1942	0.1810	0.1829	30,993,632	-0.03(-12.90%)
Jan 30, 2026	0.1790	0.2100	0.1759	0.2100	72,222,520	+0.04(+23.02%)
Jan 29, 2026	0.1850	0.1875	0.1701	0.1707	21,285,262	-0.01(-7.23%)
Jan 28, 2026	0.1800	0.1848	0.1730	0.1840	22,120,568	+0.01(+3.55%)
Jan 27, 2026	0.1800	0.1803	0.1710	0.1777	24,283,410	-0.00(-0.95%)
Jan 26, 2026	0.1950	0.1957	0.1720	0.1794	38,744,572	-0.01(-6.17%)
Jan 23, 2026	0.1980	0.2012	0.1840	0.1912	56,296,428	+0.00(+1.92%)
Jan 22, 2026	0.1814	0.1900	0.1776	0.1876	30,813,096	+0.01(+5.45%)
Jan 21, 2026	0.1815	0.1916	0.1720	0.1779	31,507,702	+0.00(+0.28%)
Jan 20, 2026	0.1812	0.1867	0.1737	0.1774	27,065,428	+0.00(+0.74%)
Jan 16, 2026	0.1801	0.1822	0.1736	0.1761	22,409,512	-0.01(-4.14%)
Jan 15, 2026	0.1900	0.1905	0.1835	0.1837	17,642,868	-0.01(-3.11%)
Jan 14, 2026	0.1936	0.1965	0.1830	0.1896	38,400,976	+0.01(+6.70%)
Jan 13, 2026	0.1927	0.1954	0.1762	0.1777	25,231,536	-0.02(-9.24%)
Jan 12, 2026	0.1900	0.2015	0.1850	0.1958	16,062,056	+0.00(+2.46%)
Jan 09, 2026	0.2028	0.2028	0.1904	0.1911	14,317,620	-0.01(-4.45%)
Jan 08, 2026	0.1979	0.2130	0.1957	0.2000	23,046,092	+0.00(+1.57%)
Jan 07, 2026	0.2000	0.2026	0.1930	0.1969	12,973,873	-0.01(-3.34%)
Jan 06, 2026	0.2075	0.2099	0.1922	0.2037	18,784,844	-0.00(-1.12%)
Jan 05, 2026	0.2041	0.2115	0.1966	0.2060	25,355,376	+0.01(+2.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.