Direxion Daily CSI China Internet Index Bull 2X Shares (NY:CWEB)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	40.65	40.99	39.44	40.39	460,040	-1.52(-3.63%)
Feb 02, 2026	41.62	42.42	41.59	41.91	253,159	-0.70(-1.64%)
Jan 30, 2026	43.88	44.31	42.08	42.61	313,827	-2.26(-5.04%)
Jan 29, 2026	45.23	45.80	43.22	44.87	396,420	+0.45(+1.01%)
Jan 28, 2026	45.29	45.32	44.12	44.42	250,269	+0.47(+1.07%)
Jan 27, 2026	44.34	44.34	43.52	43.95	201,965	+0.25(+0.57%)
Jan 26, 2026	43.27	44.03	43.17	43.70	183,742	-0.13(-0.30%)
Jan 23, 2026	43.74	44.07	43.43	43.83	227,181	-0.15(-0.34%)
Jan 22, 2026	43.97	44.65	43.76	43.98	445,049	+0.70(+1.62%)
Jan 21, 2026	43.56	43.79	42.46	43.28	1,856,519	+1.50(+3.59%)
Jan 20, 2026	42.20	43.12	41.60	41.78	1,189,628	-1.81(-4.15%)
Jan 16, 2026	44.36	44.43	42.98	43.59	742,904	-1.75(-3.86%)
Jan 15, 2026	45.50	46.02	44.48	45.34	552,629	-1.11(-2.39%)
Jan 14, 2026	46.50	46.84	45.93	46.45	521,259	-0.23(-0.49%)
Jan 13, 2026	47.18	47.56	46.28	46.68	874,921	-1.82(-3.75%)
Jan 12, 2026	46.43	48.75	46.38	48.50	1,725,320	+4.33(+9.80%)
Jan 09, 2026	44.37	44.40	43.34	44.17	162,163	-0.17(-0.38%)
Jan 08, 2026	43.00	44.45	42.78	44.34	247,350	+0.99(+2.28%)
Jan 07, 2026	44.45	44.45	43.31	43.35	364,405	-2.09(-4.60%)
Jan 06, 2026	46.20	46.53	45.42	45.44	214,544	-0.31(-0.68%)
Jan 05, 2026	43.70	45.89	43.35	45.75	387,137	+1.95(+4.45%)
Jan 02, 2026	42.89	43.95	42.81	43.80	598,526	+3.69(+9.20%)
Dec 31, 2025	40.62	40.62	39.94	40.11	337,233	-0.79(-1.92%)
Dec 30, 2025	41.55	41.65	40.89	40.90	322,897	-0.19(-0.45%)
Dec 29, 2025	40.44	41.08	40.32	41.08	204,487	-0.86(-2.04%)
Dec 26, 2025	41.45	42.09	41.37	41.94	127,115	+0.77(+1.87%)
Dec 24, 2025	41.33	41.57	41.16	41.17	66,900	-0.18(-0.45%)
Dec 23, 2025	41.10	41.44	40.56	41.35	139,189	-0.44(-1.05%)
Dec 22, 2025	41.50	42.05	41.34	41.79	383,339	+0.77(+1.87%)
Dec 19, 2025	41.40	41.60	41.00	41.02	138,985	+0.65(+1.62%)
Dec 18, 2025	40.63	41.01	40.36	40.37	204,133	+0.80(+2.02%)
Dec 17, 2025	40.99	41.08	39.54	39.57	133,023	-0.68(-1.69%)
Dec 16, 2025	40.01	40.31	39.58	40.25	306,124	-0.25(-0.62%)
Dec 15, 2025	41.73	41.73	40.51	40.51	219,494	-1.43(-3.41%)
Dec 12, 2025	42.93	43.24	41.57	41.94	142,440	-0.36(-0.85%)
Dec 11, 2025	42.18	42.38	41.33	42.30	154,785	-0.41(-0.96%)
Dec 10, 2025	42.55	43.17	42.20	42.71	177,928	+0.19(+0.46%)
Dec 09, 2025	41.91	42.56	41.60	42.51	285,434	-0.96(-2.22%)
Dec 08, 2025	43.56	43.71	43.18	43.48	103,687	-0.15(-0.33%)
Dec 05, 2025	43.69	43.89	43.31	43.62	168,102	+0.99(+2.33%)
Dec 04, 2025	43.02	43.02	42.38	42.63	93,617	+0.03(+0.07%)
Dec 03, 2025	42.47	42.94	42.41	42.60	139,688	-1.11(-2.54%)
Dec 02, 2025	43.85	43.85	43.09	43.71	156,850	-0.96(-2.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.