Navios Maritime Partners LP Common Units Representing Limited Partner Interests (NY:NMM)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	59.22	63.02	59.02	62.75	200,046	+3.72(+6.30%)
Mar 13, 2026	59.83	60.20	58.30	59.03	160,120	-1.00(-1.67%)
Mar 12, 2026	62.73	63.11	59.82	60.03	385,729	-2.69(-4.29%)
Mar 11, 2026	65.02	65.07	61.56	62.72	451,734	-2.95(-4.49%)
Mar 10, 2026	67.63	68.70	65.18	65.67	251,411	-1.53(-2.28%)
Mar 09, 2026	65.85	68.27	65.54	67.20	273,025	+0.66(+0.99%)
Mar 06, 2026	66.50	67.37	65.11	66.54	267,104	-2.22(-3.23%)
Mar 05, 2026	71.08	71.27	68.35	68.76	256,158	-2.72(-3.81%)
Mar 04, 2026	70.98	72.90	70.67	71.48	152,931	+0.39(+0.55%)
Mar 03, 2026	71.92	72.32	70.00	71.09	162,361	-1.51(-2.08%)
Mar 02, 2026	74.00	74.21	70.47	72.60	131,525	+0.44(+0.61%)
Feb 27, 2026	69.34	72.77	69.34	72.16	309,026	+3.02(+4.37%)
Feb 26, 2026	68.26	69.59	68.26	69.14	136,086	+1.03(+1.51%)
Feb 25, 2026	68.37	69.09	67.35	68.11	130,568	-0.39(-0.57%)
Feb 24, 2026	67.73	68.89	67.73	68.50	350,321	+0.22(+0.32%)
Feb 23, 2026	68.26	68.92	67.69	68.28	195,025	+0.02(+0.03%)
Feb 20, 2026	66.35	69.85	65.50	68.26	289,356	+1.67(+2.51%)
Feb 19, 2026	66.00	68.33	65.16	66.59	341,541	+2.05(+3.18%)
Feb 18, 2026	62.86	65.32	62.86	64.54	225,997	+2.31(+3.71%)
Feb 17, 2026	62.20	63.56	61.73	62.23	169,316	+0.29(+0.47%)
Feb 13, 2026	60.43	62.74	60.43	61.94	161,938	+1.61(+2.67%)
Feb 12, 2026	62.40	62.46	60.21	60.33	209,273	-2.03(-3.26%)
Feb 11, 2026	61.82	63.47	61.82	62.36	145,589	+0.98(+1.60%)
Feb 10, 2026	61.96	62.19	61.25	61.38	87,246	-0.44(-0.71%)
Feb 09, 2026	60.13	62.01	60.10	61.82	132,159	+1.60(+2.66%)
Feb 06, 2026	59.01	60.61	59.00	60.22	77,337	+1.32(+2.24%)
Feb 05, 2026	58.91	60.20	58.80	58.90	87,682	-0.64(-1.07%)
Feb 04, 2026	61.09	61.67	58.88	59.54	154,130	-1.48(-2.43%)
Feb 03, 2026	59.73	61.82	59.71	61.02	141,195	+1.41(+2.37%)
Feb 02, 2026	59.36	60.20	59.02	59.61	122,979	-0.20(-0.33%)
Jan 30, 2026	60.14	60.64	59.30	59.81	254,318	-0.13(-0.22%)
Jan 29, 2026	59.99	60.30	59.00	59.94	64,118	+0.29(+0.49%)
Jan 28, 2026	59.38	60.07	58.84	59.65	113,667	+0.75(+1.27%)
Jan 27, 2026	58.30	59.63	58.30	58.90	107,434	+0.80(+1.38%)
Jan 26, 2026	57.50	58.71	57.50	58.10	91,721	+0.72(+1.25%)
Jan 23, 2026	56.99	58.35	56.99	57.38	60,614	+0.76(+1.34%)
Jan 22, 2026	57.00	57.35	56.43	56.62	74,045	-0.19(-0.33%)
Jan 21, 2026	56.29	57.31	56.17	56.81	55,884	+0.79(+1.41%)
Jan 20, 2026	55.16	56.72	55.16	56.02	89,157	+0.59(+1.06%)
Jan 16, 2026	57.00	57.44	55.10	55.43	86,270	-1.51(-2.65%)
Jan 15, 2026	56.79	57.45	56.13	56.94	107,073	-0.14(-0.25%)
Jan 14, 2026	56.49	57.70	56.16	57.08	151,587	+1.06(+1.89%)
Jan 13, 2026	55.85	56.43	55.59	56.02	81,235	+0.59(+1.06%)
Jan 12, 2026	55.57	56.32	55.26	55.43	98,194	-0.14(-0.25%)
Jan 09, 2026	55.85	56.65	55.16	55.57	89,572	-0.36(-0.64%)
Jan 08, 2026	56.00	56.67	55.23	55.93	140,748	+0.49(+0.88%)
Jan 07, 2026	54.00	55.93	53.62	55.44	148,643	+2.25(+4.23%)
Jan 06, 2026	51.48	53.91	51.48	53.19	188,725	+2.07(+4.05%)
Jan 05, 2026	51.76	52.25	50.93	51.12	88,017	-0.27(-0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.