Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 3.200 | 3.240 | 3.180 | 3.210 | 5,358,114 | +0.00(+0.00%) |
Oct 11, 2024 | 3.150 | 3.230 | 3.140 | 3.210 | 18,034,726 | +0.09(+2.88%) |
Oct 10, 2024 | 3.030 | 3.120 | 3.010 | 3.120 | 14,999,551 | +0.11(+3.65%) |
Oct 09, 2024 | 3.030 | 3.030 | 2.970 | 3.010 | 14,231,621 | -0.01(-0.33%) |
Oct 08, 2024 | 3.050 | 3.070 | 3.000 | 3.020 | 14,790,139 | -0.08(-2.58%) |
Oct 07, 2024 | 3.130 | 3.140 | 3.080 | 3.100 | 10,065,295 | -0.03(-0.96%) |
Oct 04, 2024 | 3.120 | 3.210 | 3.100 | 3.130 | 11,127,975 | +0.02(+0.64%) |
Oct 03, 2024 | 3.060 | 3.120 | 3.050 | 3.110 | 13,614,452 | +0.02(+0.65%) |
Oct 02, 2024 | 3.130 | 3.150 | 3.072 | 3.090 | 11,914,668 | -0.05(-1.59%) |
Oct 01, 2024 | 3.140 | 3.180 | 3.100 | 3.140 | 12,374,100 | +0.06(+1.95%) |
Sep 30, 2024 | 3.190 | 3.190 | 3.080 | 3.080 | 14,629,558 | -0.12(-3.75%) |
Sep 27, 2024 | 3.320 | 3.325 | 3.200 | 3.200 | 12,191,701 | -0.13(-3.90%) |
Sep 26, 2024 | 3.270 | 3.330 | 3.210 | 3.330 | 22,614,332 | +0.08(+2.46%) |
Sep 25, 2024 | 3.290 | 3.320 | 3.240 | 3.250 | 17,193,444 | -0.06(-1.81%) |
Sep 24, 2024 | 3.280 | 3.330 | 3.250 | 3.310 | 13,264,248 | +0.07(+2.16%) |
Sep 23, 2024 | 3.380 | 3.390 | 3.240 | 3.240 | 16,670,496 | -0.14(-4.14%) |
Sep 20, 2024 | 3.360 | 3.420 | 3.340 | 3.380 | 81,449,848 | +0.07(+2.11%) |
Sep 19, 2024 | 3.340 | 3.360 | 3.290 | 3.310 | 16,197,901 | +0.05(+1.53%) |
Sep 18, 2024 | 3.300 | 3.420 | 3.260 | 3.260 | 23,787,016 | -0.03(-0.91%) |
Sep 17, 2024 | 3.300 | 3.350 | 3.270 | 3.290 | 15,717,569 | -0.05(-1.50%) |
Sep 16, 2024 | 3.250 | 3.370 | 3.220 | 3.340 | 36,688,724 | +0.18(+5.70%) |
Sep 13, 2024 | 3.110 | 3.230 | 3.110 | 3.160 | 22,470,394 | +0.06(+1.94%) |
Sep 12, 2024 | 2.910 | 3.100 | 2.880 | 3.100 | 41,053,596 | +0.36(+13.14%) |
Sep 11, 2024 | 2.760 | 2.760 | 2.680 | 2.740 | 13,428,027 | -0.01(-0.36%) |
Sep 10, 2024 | 2.670 | 2.750 | 2.640 | 2.750 | 9,584,184 | +0.09(+3.38%) |
Sep 09, 2024 | 2.621 | 2.660 | 2.621 | 2.660 | 7,766,186 | +0.05(+1.89%) |
Sep 06, 2024 | 2.660 | 2.670 | 2.571 | 2.611 | 14,814,368 | -0.04(-1.49%) |
Sep 05, 2024 | 2.670 | 2.680 | 2.630 | 2.650 | 11,263,621 | +0.04(+1.51%) |
Sep 04, 2024 | 2.630 | 2.660 | 2.591 | 2.611 | 13,762,230 | -0.03(-1.12%) |
Sep 03, 2024 | 2.729 | 2.749 | 2.621 | 2.640 | 10,794,872 | -0.12(-4.29%) |
Aug 30, 2024 | 2.798 | 2.798 | 2.729 | 2.759 | 8,528,226 | -0.03(-1.06%) |
Aug 29, 2024 | 2.739 | 2.808 | 2.739 | 2.788 | 7,735,619 | +0.05(+1.80%) |
Aug 28, 2024 | 2.749 | 2.759 | 2.691 | 2.739 | 13,656,314 | -0.05(-1.77%) |
Aug 27, 2024 | 2.818 | 2.823 | 2.759 | 2.788 | 7,285,541 | -0.04(-1.39%) |
Aug 26, 2024 | 2.847 | 2.857 | 2.808 | 2.827 | 7,735,783 | +0.00(+0.00%) |
Aug 23, 2024 | 2.798 | 2.847 | 2.768 | 2.827 | 11,011,233 | +0.06(+2.14%) |
Aug 22, 2024 | 2.818 | 2.818 | 2.729 | 2.768 | 9,669,712 | -0.08(-2.77%) |
Aug 21, 2024 | 2.808 | 2.847 | 2.739 | 2.847 | 16,123,737 | +0.05(+1.76%) |
Aug 20, 2024 | 2.759 | 2.808 | 2.739 | 2.798 | 13,885,829 | +0.09(+3.27%) |
Aug 19, 2024 | 2.640 | 2.739 | 2.640 | 2.709 | 10,826,159 | +0.06(+2.23%) |
Aug 16, 2024 | 2.581 | 2.650 | 2.571 | 2.650 | 10,462,511 | +0.10(+3.86%) |
Aug 15, 2024 | 2.611 | 2.611 | 2.532 | 2.552 | 11,081,810 | -0.04(-1.52%) |
Aug 14, 2024 | 2.591 | 2.611 | 2.532 | 2.591 | 8,643,272 | +0.02(+0.77%) |
Aug 13, 2024 | 2.542 | 2.601 | 2.517 | 2.571 | 11,681,015 | +0.04(+1.56%) |
Aug 12, 2024 | 2.493 | 2.571 | 2.463 | 2.532 | 15,644,293 | +0.10(+4.05%) |
Aug 09, 2024 | 2.581 | 2.611 | 2.315 | 2.433 | 29,205,958 | -0.29(-10.51%) |
Aug 08, 2024 | 2.719 | 2.759 | 2.690 | 2.719 | 9,867,143 | +0.02(+0.73%) |
Aug 07, 2024 | 2.818 | 2.832 | 2.670 | 2.699 | 12,247,962 | -0.08(-2.84%) |
Aug 06, 2024 | 2.729 | 2.798 | 2.680 | 2.778 | 13,357,430 | +0.07(+2.55%) |
Aug 05, 2024 | 2.640 | 2.739 | 2.571 | 2.709 | 15,326,527 | -0.10(-3.51%) |
Aug 02, 2024 | 2.936 | 2.956 | 2.788 | 2.808 | 20,463,474 | -0.10(-3.39%) |