Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 0.6815 | 0.7195 | 0.6815 | 0.7101 | 293,626 | +0.02(+2.57%) |
Oct 11, 2024 | 0.6800 | 0.7200 | 0.6750 | 0.6923 | 257,257 | +0.01(+0.79%) |
Oct 10, 2024 | 0.6900 | 0.7167 | 0.6804 | 0.6869 | 280,709 | +0.02(+2.37%) |
Oct 09, 2024 | 0.7034 | 0.7180 | 0.6700 | 0.6710 | 712,243 | -0.04(-5.55%) |
Oct 08, 2024 | 0.7800 | 0.7778 | 0.7039 | 0.7104 | 900,656 | -0.07(-8.91%) |
Oct 07, 2024 | 0.7628 | 0.7800 | 0.7354 | 0.7799 | 285,469 | +0.02(+2.48%) |
Oct 04, 2024 | 0.7400 | 0.7687 | 0.7201 | 0.7610 | 289,083 | +0.02(+3.20%) |
Oct 03, 2024 | 0.7530 | 0.7980 | 0.7272 | 0.7374 | 892,590 | -0.01(-1.71%) |
Oct 02, 2024 | 0.7000 | 0.7799 | 0.6930 | 0.7502 | 743,250 | +0.06(+8.71%) |
Oct 01, 2024 | 0.7355 | 0.7599 | 0.6900 | 0.6901 | 797,364 | -0.07(-9.55%) |
Sep 30, 2024 | 0.7700 | 0.7748 | 0.6879 | 0.7630 | 1,991,335 | -0.01(-1.28%) |
Sep 27, 2024 | 0.7686 | 0.7800 | 0.7200 | 0.7729 | 1,547,432 | -0.00(-0.05%) |
Sep 26, 2024 | 0.7883 | 0.7883 | 0.7210 | 0.7733 | 1,137,870 | +0.02(+3.11%) |
Sep 25, 2024 | 0.7800 | 0.8000 | 0.7362 | 0.7500 | 851,983 | -0.03(-3.85%) |
Sep 24, 2024 | 0.8000 | 0.8049 | 0.7402 | 0.7800 | 1,084,434 | +0.01(+1.19%) |
Sep 23, 2024 | 0.8000 | 0.8200 | 0.7309 | 0.7708 | 2,097,359 | +0.00(+0.60%) |
Sep 20, 2024 | 0.7100 | 0.7662 | 0.7021 | 0.7662 | 1,651,655 | +0.07(+9.47%) |
Sep 19, 2024 | 0.7039 | 0.7077 | 0.6700 | 0.6999 | 547,640 | +0.03(+4.70%) |
Sep 18, 2024 | 0.6800 | 0.7014 | 0.6521 | 0.6685 | 683,743 | -0.00(-0.12%) |
Sep 17, 2024 | 0.7000 | 0.7054 | 0.6501 | 0.6693 | 652,579 | +0.01(+1.36%) |
Sep 16, 2024 | 0.6951 | 0.7104 | 0.6410 | 0.6603 | 611,789 | -0.05(-7.07%) |
Sep 13, 2024 | 0.6500 | 0.7260 | 0.6500 | 0.7105 | 911,755 | +0.06(+9.32%) |
Sep 12, 2024 | 0.6200 | 0.6499 | 0.6200 | 0.6499 | 342,432 | +0.03(+4.67%) |
Sep 11, 2024 | 0.6211 | 0.6299 | 0.5916 | 0.6209 | 564,182 | +0.01(+1.94%) |
Sep 10, 2024 | 0.6600 | 0.6835 | 0.6007 | 0.6091 | 1,061,974 | -0.05(-7.26%) |
Sep 09, 2024 | 0.7012 | 0.7200 | 0.6500 | 0.6568 | 809,952 | -0.04(-5.50%) |
Sep 06, 2024 | 0.7400 | 0.7460 | 0.6700 | 0.6950 | 848,690 | -0.03(-4.36%) |
Sep 05, 2024 | 0.7300 | 0.7750 | 0.7124 | 0.7267 | 1,178,301 | +0.01(+0.71%) |
Sep 04, 2024 | 0.7155 | 0.7692 | 0.7155 | 0.7216 | 1,366,549 | +0.02(+3.09%) |
Sep 03, 2024 | 0.6600 | 0.8096 | 0.6620 | 0.7000 | 1,641,848 | +0.03(+4.04%) |
Aug 30, 2024 | 0.6001 | 0.6728 | 0.6001 | 0.6728 | 800,488 | +0.07(+11.02%) |
Aug 29, 2024 | 0.6068 | 0.6199 | 0.6000 | 0.6060 | 357,219 | +0.00(+0.05%) |
Aug 28, 2024 | 0.6400 | 0.6394 | 0.5896 | 0.6057 | 493,012 | -0.03(-4.70%) |
Aug 27, 2024 | 0.6223 | 0.6416 | 0.6010 | 0.6356 | 490,150 | +0.00(+0.59%) |
Aug 26, 2024 | 0.6600 | 0.6868 | 0.6118 | 0.6319 | 851,055 | +0.01(+1.67%) |
Aug 23, 2024 | 0.6100 | 0.6600 | 0.5710 | 0.6215 | 892,414 | -0.01(-0.96%) |
Aug 22, 2024 | 0.7250 | 0.7299 | 0.5760 | 0.6275 | 1,622,716 | -0.09(-12.37%) |
Aug 21, 2024 | 0.6500 | 0.7473 | 0.6410 | 0.7161 | 2,647,288 | +0.09(+13.78%) |
Aug 20, 2024 | 0.5900 | 0.6326 | 0.5900 | 0.6294 | 1,280,522 | +0.07(+12.25%) |
Aug 19, 2024 | 0.5300 | 0.5949 | 0.5250 | 0.5607 | 1,288,258 | +0.03(+5.81%) |
Aug 16, 2024 | 0.5000 | 0.5730 | 0.4900 | 0.5299 | 3,127,436 | +0.05(+11.56%) |
Aug 15, 2024 | 0.4000 | 0.4958 | 0.3987 | 0.4750 | 2,754,459 | +0.09(+23.57%) |
Aug 14, 2024 | 0.3757 | 0.3860 | 0.3600 | 0.3844 | 226,363 | +0.01(+2.64%) |
Aug 13, 2024 | 0.3850 | 0.3854 | 0.3639 | 0.3745 | 88,798 | +0.01(+1.35%) |
Aug 12, 2024 | 0.3609 | 0.3800 | 0.3609 | 0.3695 | 310,572 | +0.01(+2.38%) |
Aug 09, 2024 | 0.3500 | 0.3676 | 0.3345 | 0.3609 | 253,085 | +0.03(+8.41%) |
Aug 08, 2024 | 0.3200 | 0.3368 | 0.3200 | 0.3329 | 91,773 | +0.01(+2.91%) |
Aug 07, 2024 | 0.3324 | 0.3325 | 0.3100 | 0.3235 | 39,951 | -0.00(-1.13%) |
Aug 06, 2024 | 0.3276 | 0.3330 | 0.3183 | 0.3272 | 124,588 | -0.00(-1.33%) |
Aug 05, 2024 | 0.3400 | 0.3440 | 0.3100 | 0.3316 | 404,209 | -0.01(-2.21%) |
Aug 02, 2024 | 0.3798 | 0.3798 | 0.3300 | 0.3391 | 423,669 | -0.03(-8.45%) |