Wal-Mart Stores, Inc. (NY:WMT)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 08, 2025				113.56	0	-1.55(-1.35%)
Dec 05, 2025	114.73	116.27	114.67	115.11	23,956,508	+0.27(+0.24%)
Dec 04, 2025	113.62	114.89	113.16	114.84	25,900,524	+0.43(+0.38%)
Dec 03, 2025	112.50	114.89	112.22	114.41	24,472,018	+2.00(+1.78%)
Dec 02, 2025	111.47	112.65	110.79	112.41	18,703,892	+0.88(+0.79%)
Dec 01, 2025	110.51	111.75	110.36	111.53	17,232,168	+1.02(+0.92%)
Nov 28, 2025	109.30	110.70	109.00	110.51	9,846,782	+1.41(+1.29%)
Nov 26, 2025	107.20	109.59	107.17	109.10	17,783,364	+2.10(+1.96%)
Nov 25, 2025	104.61	107.42	104.23	107.00	20,207,112	+2.94(+2.83%)
Nov 24, 2025	105.36	106.27	103.76	104.06	42,489,016	-1.26(-1.20%)
Nov 21, 2025	107.98	108.15	104.72	105.32	41,421,584	-1.79(-1.67%)
Nov 20, 2025	103.94	107.91	102.68	107.11	50,343,152	+6.50(+6.46%)
Nov 19, 2025	101.58	101.71	99.68	100.61	22,080,324	-0.78(-0.77%)
Nov 18, 2025	102.98	103.34	101.38	101.39	17,595,068	-1.56(-1.52%)
Nov 17, 2025	102.58	103.31	102.10	102.95	15,284,705	+0.47(+0.46%)
Nov 14, 2025	100.20	102.49	98.88	102.48	23,424,236	-0.06(-0.06%)
Nov 13, 2025	103.59	103.93	102.02	102.54	18,079,152	-0.90(-0.87%)
Nov 12, 2025	103.35	103.60	102.66	103.44	12,081,182	+0.00(+0.00%)
Nov 11, 2025	102.50	103.74	102.32	103.44	13,176,997	+1.02(+1.00%)
Nov 10, 2025	102.15	102.67	101.60	102.42	14,502,962	-0.17(-0.17%)
Nov 07, 2025	102.13	102.97	101.73	102.59	17,257,280	+0.91(+0.89%)
Nov 06, 2025	101.34	101.93	100.03	101.68	14,862,527	+0.21(+0.21%)
Nov 05, 2025	101.74	102.67	100.85	101.47	13,353,107	-0.80(-0.78%)
Nov 04, 2025	102.13	102.62	101.46	102.27	12,615,982	+0.68(+0.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.