Wal-Mart Stores, Inc. (NY:WMT)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 08, 2025				113.33	0	-1.55(-1.35%)
Dec 05, 2025	114.49	116.03	114.44	114.87	24,006,186	+0.27(+0.24%)
Dec 04, 2025	113.39	114.65	112.93	114.60	25,954,234	+0.43(+0.38%)
Dec 03, 2025	112.27	114.65	111.99	114.17	24,522,766	+2.00(+1.78%)
Dec 02, 2025	111.24	112.41	110.56	112.18	18,742,678	+0.88(+0.79%)
Dec 01, 2025	110.28	111.52	110.13	111.30	17,267,902	+1.02(+0.92%)
Nov 28, 2025	109.07	110.47	108.77	110.28	9,867,201	+1.41(+1.29%)
Nov 26, 2025	106.98	109.36	106.95	108.87	17,820,242	+2.09(+1.96%)
Nov 25, 2025	104.39	107.20	104.01	106.78	20,249,016	+2.93(+2.83%)
Nov 24, 2025	105.14	106.05	103.55	103.84	42,577,124	-1.26(-1.20%)
Nov 21, 2025	107.76	107.93	104.51	105.10	41,507,480	-1.79(-1.67%)
Nov 20, 2025	103.72	107.69	102.47	106.89	50,447,548	+6.49(+6.46%)
Nov 19, 2025	101.37	101.50	99.47	100.40	22,126,112	-0.78(-0.77%)
Nov 18, 2025	102.77	103.13	101.17	101.18	17,631,554	-1.56(-1.52%)
Nov 17, 2025	102.37	103.10	101.89	102.74	15,316,401	+0.47(+0.46%)
Nov 14, 2025	99.99	102.28	98.68	102.27	23,472,810	-0.06(-0.06%)
Nov 13, 2025	103.38	103.72	101.81	102.33	18,116,642	-0.90(-0.87%)
Nov 12, 2025	103.14	103.38	102.45	103.23	12,106,235	+0.00(+0.00%)
Nov 11, 2025	102.29	103.53	102.11	103.23	13,204,322	+1.02(+1.00%)
Nov 10, 2025	101.94	102.45	101.39	102.21	14,533,037	-0.17(-0.17%)
Nov 07, 2025	101.92	102.76	101.52	102.38	17,293,066	+0.91(+0.89%)
Nov 06, 2025	101.13	101.72	99.82	101.47	14,893,347	+0.21(+0.21%)
Nov 05, 2025	101.53	102.46	100.64	101.26	13,380,797	-0.80(-0.78%)
Nov 04, 2025	101.92	102.41	101.25	102.06	12,642,144	+0.68(+0.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.