Impact Fusion International Inc (OP:IFUS)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.0275	0.0282	0.0261	0.0281	237,553	+0.00(+5.24%)
Feb 02, 2026	0.0265	0.0296	0.0260	0.0267	668,190	-0.00(-5.32%)
Jan 30, 2026	0.0260	0.0296	0.0256	0.0282	291,878	+0.00(+3.30%)
Jan 29, 2026	0.0293	0.0295	0.0273	0.0273	90,898	-0.00(-7.46%)
Jan 28, 2026	0.0275	0.0295	0.0250	0.0295	856,824	+0.00(+1.37%)
Jan 27, 2026	0.0289	0.0291	0.0258	0.0291	492,726	-0.00(-1.69%)
Jan 26, 2026	0.0294	0.0299	0.0280	0.0296	84,534	-0.00(-0.34%)
Jan 23, 2026	0.0291	0.0299	0.0273	0.0297	167,538	-0.00(-1.00%)
Jan 22, 2026	0.0298	0.0300	0.0291	0.0300	543,540	+0.00(+0.33%)
Jan 21, 2026	0.0280	0.0300	0.0265	0.0299	662,466	-0.00(-0.33%)
Jan 20, 2026	0.0273	0.0319	0.0273	0.0300	324,975	-0.00(-6.25%)
Jan 16, 2026	0.0324	0.0324	0.0295	0.0320	276,278	-0.00(-1.23%)
Jan 15, 2026	0.0329	0.0329	0.0296	0.0324	127,424	-0.00(-1.22%)
Jan 14, 2026	0.0334	0.0334	0.0301	0.0328	114,762	+0.00(+4.79%)
Jan 13, 2026	0.0300	0.0320	0.0285	0.0313	184,461	+0.00(+2.62%)
Jan 12, 2026	0.0300	0.0305	0.0299	0.0305	128,588	+0.00(+1.67%)
Jan 09, 2026	0.0281	0.0305	0.0278	0.0300	188,645	+0.00(+1.35%)
Jan 08, 2026	0.0268	0.0296	0.0268	0.0296	482,580	+0.00(+9.63%)
Jan 07, 2026	0.0270	0.0270	0.0262	0.0270	932,785	+0.00(+0.00%)
Jan 06, 2026	0.0291	0.0291	0.0255	0.0270	844,287	-0.00(-10.00%)
Jan 05, 2026	0.0348	0.0360	0.0273	0.0300	825,553	-0.00(-10.45%)
Jan 02, 2026	0.0310	0.0335	0.0300	0.0335	500,629	+0.00(+11.67%)
Dec 31, 2025	0.0300	0.0300	0.0287	0.0300	664,422	+0.00(+0.00%)
Dec 30, 2025	0.0300	0.0305	0.0270	0.0300	382,981	-0.00(-3.23%)
Dec 29, 2025	0.0307	0.0310	0.0281	0.0310	428,610	+0.00(+0.00%)
Dec 26, 2025	0.0310	0.0310	0.0304	0.0310	196,399	+0.00(+0.00%)
Dec 24, 2025	0.0310	0.0310	0.0307	0.0310	84,310	+0.00(+0.00%)
Dec 23, 2025	0.0308	0.0311	0.0305	0.0310	449,262	-0.00(-0.32%)
Dec 22, 2025	0.0320	0.0340	0.0298	0.0311	586,406	-0.00(-8.53%)
Dec 19, 2025	0.0313	0.0350	0.0275	0.0340	302,633	+0.00(+6.58%)
Dec 18, 2025	0.0320	0.0320	0.0290	0.0319	253,378	-0.00(-6.18%)
Dec 17, 2025	0.0320	0.0340	0.0291	0.0340	215,725	+0.00(+4.62%)
Dec 16, 2025	0.0350	0.0350	0.0300	0.0325	139,114	-0.00(-6.07%)
Dec 15, 2025	0.0330	0.0350	0.0292	0.0346	245,452	-0.00(-0.86%)
Dec 12, 2025	0.0330	0.0349	0.0296	0.0349	420,079	+0.00(+6.40%)
Dec 11, 2025	0.0370	0.0370	0.0306	0.0328	217,770	-0.00(-6.29%)
Dec 10, 2025	0.0350	0.0358	0.0303	0.0350	543,275	-0.00(-3.31%)
Dec 09, 2025	0.0353	0.0362	0.0340	0.0362	270,822	+0.00(+3.43%)
Dec 08, 2025	0.0380	0.0380	0.0342	0.0350	376,186	+0.00(+1.45%)
Dec 05, 2025	0.0358	0.0370	0.0330	0.0345	221,933	-0.00(-4.17%)
Dec 04, 2025	0.0370	0.0379	0.0335	0.0360	148,495	+0.00(+2.86%)
Dec 03, 2025	0.0350	0.0384	0.0322	0.0350	477,653	+0.00(+7.36%)
Dec 02, 2025	0.0344	0.0380	0.0322	0.0326	458,745	-0.00(-2.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.