Halberd Corp (OP:HALB)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.0015	0.0016	0.0014	0.0016	30,500	+0.00(+6.67%)
Feb 26, 2026	0.0015	0.0015	0.0015	0.0015	1,000	+0.00(+0.00%)
Feb 25, 2026	0.0013	0.0016	0.0013	0.0015	12,500	-0.00(-6.25%)
Feb 24, 2026	0.0015	0.0016	0.0014	0.0016	604,802	+0.00(+14.29%)
Feb 23, 2026	0.0013	0.0015	0.0013	0.0014	172,870	+0.00(+0.00%)
Feb 20, 2026	0.0015	0.0016	0.0013	0.0014	783,185	-0.00(-6.67%)
Feb 19, 2026	0.0014	0.0017	0.0014	0.0015	255,100	-0.00(-11.76%)
Feb 18, 2026	0.0015	0.0017	0.0014	0.0017	531,301	+0.00(+6.25%)
Feb 17, 2026	0.0016	0.0016	0.0014	0.0016	41,226	+0.00(+0.00%)
Feb 13, 2026	0.0015	0.0016	0.0014	0.0016	78,310	+0.00(+0.00%)
Feb 12, 2026	0.0016	0.0016	0.0016	0.0016	72,836	+0.00(+0.00%)
Feb 11, 2026	0.0015	0.0016	0.0015	0.0016	205,100	+0.00(+0.00%)
Feb 10, 2026	0.0015	0.0016	0.0015	0.0016	978,375	+0.00(+0.00%)
Feb 06, 2026				0.0016	0	+0.00(+0.00%)
Feb 05, 2026	0.0015	0.0016	0.0015	0.0016	741,100	+0.00(+6.67%)
Feb 04, 2026	0.0015	0.0016	0.0015	0.0015	288,529	-0.00(-6.25%)
Feb 03, 2026	0.0016	0.0016	0.0016	0.0016	32,500	+0.00(+6.67%)
Feb 02, 2026	0.0015	0.0016	0.0015	0.0015	655,150	-0.00(-6.25%)
Jan 30, 2026	0.0016	0.0017	0.0015	0.0016	174,500	+0.00(+0.00%)
Jan 29, 2026	0.0016	0.0017	0.0016	0.0016	531,000	-0.00(-5.88%)
Jan 28, 2026	0.0015	0.0017	0.0015	0.0017	222,742	+0.00(+6.25%)
Jan 27, 2026	0.0016	0.0017	0.0013	0.0016	235,930	+0.00(+0.00%)
Jan 26, 2026	0.0016	0.0016	0.0014	0.0016	303,623	-0.00(-11.11%)
Jan 23, 2026	0.0018	0.0018	0.0015	0.0018	337,759	+0.00(+5.88%)
Jan 22, 2026	0.0016	0.0018	0.0016	0.0017	807,170	+0.00(+0.00%)
Jan 21, 2026	0.0017	0.0017	0.0017	0.0017	280,000	-0.00(-5.56%)
Jan 20, 2026	0.0014	0.0018	0.0014	0.0018	65,200	+0.00(+5.88%)
Jan 16, 2026	0.0015	0.0017	0.0014	0.0017	1,107,700	+0.00(+0.00%)
Jan 15, 2026	0.0017	0.0017	0.0015	0.0017	3,222,822	+0.00(+0.00%)
Jan 14, 2026	0.0016	0.0017	0.0015	0.0017	498,049	+0.00(+6.25%)
Jan 13, 2026	0.0014	0.0016	0.0014	0.0016	220,100	+0.00(+0.00%)
Jan 12, 2026	0.0013	0.0016	0.0013	0.0016	1,900	+0.00(+0.00%)
Jan 09, 2026	0.0015	0.0017	0.0012	0.0016	3,037,076	+0.00(+0.00%)
Jan 08, 2026	0.0014	0.0016	0.0014	0.0016	701,600	+0.00(+6.67%)
Jan 07, 2026	0.0012	0.0015	0.0012	0.0015	136,593	+0.00(+0.00%)
Jan 06, 2026	0.0013	0.0016	0.0013	0.0015	144,830	+0.00(+0.00%)
Jan 05, 2026	0.0016	0.0016	0.0014	0.0015	4,650	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.