Hikma Pharmaceuticals Plc ADR (OP: HKMPY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 49.99 | 49.99 | 49.99 | 49.99 | 388 | +0.61(+1.23%) |
| Dec 23, 2024 | 47.40 | 49.38 | 47.40 | 49.38 | 937 | +0.80(+1.66%) |
| Dec 20, 2024 | 48.58 | 48.58 | 48.58 | 48.58 | 434 | -0.19(-0.38%) |
| Dec 17, 2024 | 48.77 | 438 | +0.26(+0.54%) | |||
| Dec 16, 2024 | 48.51 | 48.51 | 48.51 | 48.51 | 640 | -0.34(-0.71%) |
| Dec 13, 2024 | 48.85 | 48.85 | 48.85 | 48.85 | 367 | -1.47(-2.92%) |
| Dec 12, 2024 | 47.90 | 50.32 | 47.90 | 50.32 | 607 | +0.52(+1.03%) |
| Dec 11, 2024 | 49.52 | 49.80 | 49.52 | 49.80 | 710 | -0.70(-1.40%) |
| Dec 09, 2024 | 50.51 | 206 | +0.66(+1.32%) | |||
| Dec 06, 2024 | 49.85 | 49.85 | 49.85 | 49.85 | 453 | -0.34(-0.67%) |
| Dec 05, 2024 | 50.19 | 50.19 | 50.19 | 50.19 | 204 | +0.05(+0.09%) |
| Dec 04, 2024 | 50.14 | 50.14 | 50.14 | 50.14 | 2,173 | -0.27(-0.54%) |
| Dec 03, 2024 | 50.41 | 50.41 | 50.41 | 50.41 | 8,154 | +3.02(+6.37%) |
| Dec 02, 2024 | 47.39 | 47.39 | 47.39 | 47.39 | 2,206 | -3.25(-6.42%) |
| Nov 29, 2024 | 50.64 | 50.64 | 50.64 | 50.64 | 633 | -0.84(-1.63%) |
| Nov 25, 2024 | 51.48 | 196 | +2.08(+4.22%) | |||
| Nov 22, 2024 | 48.50 | 49.40 | 48.50 | 49.40 | 2,533 | +1.84(+3.86%) |
| Nov 21, 2024 | 47.56 | 47.56 | 47.56 | 47.56 | 448 | +1.17(+2.52%) |
| Nov 18, 2024 | 46.40 | 248 | +0.18(+0.39%) | |||
| Nov 15, 2024 | 46.22 | 46.22 | 46.22 | 46.22 | 464 | -0.38(-0.82%) |
| Nov 13, 2024 | 46.60 | 229 | -0.61(-1.30%) | |||
| Nov 12, 2024 | 47.21 | 47.21 | 47.21 | 47.21 | 203 | -0.29(-0.61%) |
| Nov 11, 2024 | 47.50 | 47.50 | 47.50 | 47.50 | 903 | +0.77(+1.65%) |
| Nov 04, 2024 | 46.73 | 93 | -0.64(-1.35%) | |||
| Nov 01, 2024 | 47.37 | 47.37 | 47.37 | 47.37 | 282 | -2.63(-5.26%) |
| Oct 29, 2024 | 50.00 | 37 | -1.91(-3.69%) | |||
| Oct 24, 2024 | 51.91 | 148 | -1.09(-2.05%) | |||
| Oct 22, 2024 | 53.00 | 26 | +0.42(+0.80%) | |||
| Oct 17, 2024 | 52.58 | 122 | +0.33(+0.63%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.