Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 0.0711 | 0.0733 | 0.0690 | 0.0710 | 154,869 | +0.00(+4.41%) |
Oct 10, 2024 | 0.0671 | 0.0733 | 0.0671 | 0.0680 | 67,300 | -0.01(-7.23%) |
Oct 09, 2024 | 0.0847 | 0.0847 | 0.0718 | 0.0733 | 131,692 | -0.01(-8.37%) |
Oct 08, 2024 | 0.0750 | 0.0800 | 0.0671 | 0.0800 | 286,923 | +0.00(+5.26%) |
Oct 07, 2024 | 0.0774 | 0.0850 | 0.0759 | 0.0760 | 57,367 | -0.00(-1.94%) |
Oct 04, 2024 | 0.0811 | 0.0815 | 0.0775 | 0.0775 | 129,582 | +0.00(+0.91%) |
Oct 03, 2024 | 0.0800 | 0.0800 | 0.0767 | 0.0768 | 144,373 | -0.00(-1.03%) |
Oct 02, 2024 | 0.0800 | 0.0850 | 0.0680 | 0.0776 | 60,974 | +0.00(+1.44%) |
Oct 01, 2024 | 0.0612 | 0.0850 | 0.0612 | 0.0765 | 12,277 | -0.00(-4.38%) |
Sep 30, 2024 | 0.0676 | 0.0850 | 0.0676 | 0.0800 | 46,781 | +0.00(+0.63%) |
Sep 27, 2024 | 0.0856 | 0.0865 | 0.0795 | 0.0795 | 235,112 | -0.01(-8.83%) |
Sep 26, 2024 | 0.0516 | 0.0900 | 0.0516 | 0.0872 | 29,868 | +0.01(+8.19%) |
Sep 25, 2024 | 0.0821 | 0.0863 | 0.0806 | 0.0806 | 65,811 | -0.00(-1.47%) |
Sep 24, 2024 | 0.0829 | 0.0850 | 0.0817 | 0.0818 | 81,404 | -0.00(-0.73%) |
Sep 23, 2024 | 0.0801 | 0.0850 | 0.0782 | 0.0824 | 29,403 | -0.00(-3.06%) |
Sep 20, 2024 | 0.0910 | 0.0910 | 0.0850 | 0.0850 | 34,700 | -0.00(-4.49%) |
Sep 19, 2024 | 0.0910 | 0.0910 | 0.0850 | 0.0890 | 40,458 | +0.00(+2.30%) |
Sep 18, 2024 | 0.0874 | 0.0876 | 0.0850 | 0.0870 | 14,700 | -0.00(-0.68%) |
Sep 17, 2024 | 0.0874 | 0.0890 | 0.0870 | 0.0876 | 41,498 | -0.00(-0.68%) |
Sep 16, 2024 | 0.1000 | 0.1000 | 0.0830 | 0.0882 | 32,500 | -0.01(-6.07%) |
Sep 13, 2024 | 0.0933 | 0.0970 | 0.0908 | 0.0939 | 183,820 | +0.01(+10.47%) |
Sep 12, 2024 | 0.0949 | 0.0949 | 0.0831 | 0.0850 | 49,278 | -0.00(-3.19%) |
Sep 11, 2024 | 0.0900 | 0.0929 | 0.0835 | 0.0878 | 43,904 | -0.00(-2.44%) |
Sep 10, 2024 | 0.0900 | 0.0900 | 0.0873 | 0.0900 | 4,661 | +0.00(+5.88%) |
Sep 09, 2024 | 0.0925 | 0.0976 | 0.0850 | 0.0850 | 117,280 | -0.01(-9.19%) |
Sep 06, 2024 | 0.0950 | 0.0955 | 0.0900 | 0.0936 | 144,600 | +0.00(+0.00%) |
Sep 05, 2024 | 0.1000 | 0.1000 | 0.0936 | 0.0936 | 20,651 | -0.00(-1.89%) |
Sep 04, 2024 | 0.0954 | 0.0989 | 0.0954 | 0.0954 | 11,800 | +0.00(+0.32%) |
Sep 03, 2024 | 0.0960 | 0.0964 | 0.0951 | 0.0951 | 3,078 | -0.00(-1.96%) |
Aug 30, 2024 | 0.0977 | 0.1007 | 0.0920 | 0.0970 | 17,559 | +0.01(+6.59%) |
Aug 29, 2024 | 0.0987 | 0.0987 | 0.0910 | 0.0910 | 90,004 | -0.01(-9.00%) |
Aug 28, 2024 | 0.0947 | 0.1000 | 0.0940 | 0.1000 | 45,895 | +0.00(+4.06%) |
Aug 27, 2024 | 0.0939 | 0.0988 | 0.0939 | 0.0961 | 77,815 | -0.00(-0.93%) |
Aug 26, 2024 | 0.0951 | 0.1002 | 0.0949 | 0.0970 | 18,116 | +0.00(+1.78%) |
Aug 23, 2024 | 0.0938 | 0.0987 | 0.0920 | 0.0953 | 27,010 | -0.00(-2.36%) |
Aug 22, 2024 | 0.0987 | 0.0987 | 0.0950 | 0.0976 | 37,955 | +0.00(+2.63%) |
Aug 21, 2024 | 0.0957 | 0.0963 | 0.0937 | 0.0951 | 42,080 | +0.00(+4.28%) |
Aug 20, 2024 | 0.0968 | 0.0968 | 0.0912 | 0.0912 | 10,289 | -0.00(-3.90%) |
Aug 19, 2024 | 0.0987 | 0.0987 | 0.0949 | 0.0949 | 96,963 | -0.00(-1.35%) |
Aug 16, 2024 | 0.0926 | 0.0963 | 0.0921 | 0.0962 | 10,049 | +0.00(+4.45%) |
Aug 15, 2024 | 0.0917 | 0.0952 | 0.0915 | 0.0921 | 46,758 | +0.00(+1.21%) |
Aug 14, 2024 | 0.0917 | 0.0936 | 0.0910 | 0.0910 | 29,780 | -0.00(-1.73%) |
Aug 13, 2024 | 0.0901 | 0.0942 | 0.0901 | 0.0926 | 16,268 | +0.00(+0.65%) |
Aug 12, 2024 | 0.0937 | 0.0974 | 0.0920 | 0.0920 | 30,574 | -0.00(-1.08%) |
Aug 09, 2024 | 0.0988 | 0.0988 | 0.0930 | 0.0930 | 34,595 | -0.01(-7.83%) |
Aug 08, 2024 | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 3,253 | +0.00(+0.90%) |
Aug 07, 2024 | 0.1138 | 0.1138 | 0.0920 | 0.1000 | 32,950 | +0.01(+5.26%) |
Aug 06, 2024 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 137,727 | -0.01(-9.52%) |
Aug 05, 2024 | 0.0920 | 0.1175 | 0.0920 | 0.1050 | 63,107 | +0.00(+2.04%) |
Aug 02, 2024 | 0.1065 | 0.1087 | 0.1000 | 0.1029 | 50,162 | -0.00(-2.00%) |